Rejuvel Bio Sciences (PK) Historical Data - NUUU

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Rejuvel Bio Sciences Inc (PK) NUUU OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.0001 0.0001 0.0001 0.0001 0.0001 20:00:00
more quote information »

NUUU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000150.000150.00010.0001654,627-0.00005-33.33%
1 Month0.00020.00020.00010.00011671,302,927-0.0001-50.0%
3 Months0.00010.00020.00010.0001252,964,5930.000.0%
6 Months0.00020.00030.00010.00018314,111,634-0.0001-50.0%
1 Year0.00020.00040.00010.000245614,458,554-0.0001-50.0%
3 Years0.00010.00080.0000010.000259218,920,1330.000.0%
5 Years0.26480.470.0000010.000380514,379,309-0.2647-99.96%

NUUU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 05 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 5,592,840
Jun 04 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 03 2020 0.0001 0.00 0.0% 0.0001 0.00015 0.0001 1,403,880
Jun 02 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 360,000
Jun 01 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 29 2020 0.0001 0.00 0.0% 0.00015 0.00015 0.0001 200,000
May 28 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,999,998
May 27 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 3,962,819
May 26 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 22 2020 0.0001 0.00 0.0% 0.000105 0.000105 0.0001 200
May 21 2020 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 277,100
May 20 2020 0.0001 0.00 0.0% 0.00015 0.00015 0.0001 1,810,000
May 19 2020 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 3,307,983
May 18 2020 0.0002 0.0001 100.0% 0.0002 0.0002 0.0002 1,000,000
May 15 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 14 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 375,000
May 13 2020 0.0001 -0.0001 -50.0% 0.0001 0.0001 0.0001 500,000
May 12 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
May 11 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 2,000,000
May 08 2020 0.0002 0.0001 100.0% 0.0002 0.0002 0.0002 44,000
May 07 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 06 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 6,048,369
See More Historical Prices »


Your Recent History
USOTC
NUUU
Rejuvel Bi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.