Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 12,654 |
|
|||||
| News | - | ||||||
| Day High | 1.12 | Low High |
|||||
| Day Low | 1.11 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rego Payment Architectures Inc (QB) | RPMT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0225 | -1.99% | 1.11 | 16:02:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.12 | 1.11 | 1.12 | 1.11 | 1.1325 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 12,654 | $ 1.1166 | $ 14,130 | - | 0.7862 - 1.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:23:31 | 824 | $ 1.11 | USD |
Rego Payment Architectures (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RPMT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.24 | 1.24 | 1.05 | 1.11 | 18,865 | -0.13 | -10.48% |
| 1 Month | 1.01 | 1.27 | 0.9111 | 1.13 | 32,069 | 0.10 | 9.90% |
| 3 Months | 1.46 | 1.53 | 0.7862 | 1.27 | 38,897 | -0.35 | -23.97% |
| 6 Months | 1.605 | 1.67 | 0.7862 | 1.41 | 42,276 | -0.495 | -30.84% |
| 1 Year | 1.21 | 1.70 | 0.7862 | 1.40 | 51,512 | -0.10 | -8.26% |
| 3 Years | 0.75 | 1.81 | 0.36 | 1.20 | 59,903 | 0.36 | 48.00% |
| 5 Years | 0.198 | 1.81 | 0.076 | 0.948287 | 61,874 | 0.912 | 460.61% |
