Rego Payment Architectures, Inc. Stock Price - RPMT

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Rego Payment Architectures, Inc. (QB) RPMT OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0001 0.06% 0.18 0.18 0.142 0.142 0.1799 15:59:41
Bid Price Ask Price Spread Spread % News
0.1295 0.18 0.0505 28.06% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2 1,650 $ 0.146606 $ 242 19,856 0.076 - 0.2438
Last Trade Time Type Quantity Stock Price Currency
11:18:38 200 $ 0.18 USD

Rego Payment Architectures, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 21.44M 119.10M $ -5.95M - - 72.11M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
100.00 $ - 0.00% - -

more financials information »

Rego Payment Architectures, Inc. News

Loading Messages....

Latest RPMT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RPMT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.,8000.0428.57%
1 Month0.144550.180.0760.147285141,4550.0354524.52%
3 Months0.2010.2250.0760.161303724,802-0.021-10.45%
6 Months0.15750.24380.0760.171862138,2660.022514.29%
1 Year0.15320.24380.0760.177608132,9870.026817.49%
3 Years0.340.440.0760.215636235,851-0.16-47.06%
5 Years0.340.440.0760.215636235,851-0.16-47.06%

Rego Payment Architectures, Inc. Description

Rego Payment Architectures, Inc. offers an online service that enables parents to control their children's spending. The service allows parents to determine who may contribute to their child's online account and how much the child may spend per transaction and over time. Rego Payment Architectures, Inc. will send parents alerts and reports. patterns.

Your Recent History
Rego Payme..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.