Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 369 |
|
|||||
| News | - | ||||||
| Day High | 0.0028 | Low High |
|||||
| Day Low | 0.0028 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| REGI US Inc (PK) | RGUS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0015 | 115.38% | 0.0028 | 09:33:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0028 | 0.0028 | 0.0028 | 0.0013 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 369 | $ 0.0028 | $ 1 | - | 0.0002 - 0.013 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:33:44 | 369 | $ 0.0028 | USD |
REGI US (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RGUS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0013 | 0.0028 | 0.0013 | 0.002184 | 3,580 | 0.0015 | 115.38% |
| 1 Month | 0.0012 | 0.003 | 0.0012 | 0.002953 | 15,545 | 0.0016 | 133.33% |
| 3 Months | 0.0041 | 0.0098 | 0.0011 | 0.0044645 | 69,621 | -0.0013 | -31.71% |
| 6 Months | 0.006 | 0.013 | 0.001 | 0.0051564 | 36,053 | -0.0032 | -53.33% |
| 1 Year | 0.0052 | 0.013 | 0.0002 | 0.0060945 | 27,666 | -0.0024 | -46.15% |
| 3 Years | 0.027 | 0.0369 | 0.0001 | 0.0137805 | 25,199 | -0.0242 | -89.63% |
| 5 Years | 0.0561 | 0.12 | 0.0001 | 0.031439 | 32,137 | -0.0533 | -95.01% |
