1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Regenicin Inc (PK) (RGIN)
  7. Historical

RGIN

Regenicin (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Regenicin Inc (PK) RGIN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0144 09:43:35
Open Price Low Price High Price Close Price Prev Close
0.0144
more quote information »

RGIN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0180.019620.01440.017738659,297-0.0036-20.0%
1 Month0.020.020.01360.0186197120,964-0.0056-28.0%
3 Months0.013560.0210.01260.018192286,0560.000846.19%
6 Months0.020.0350.01110.020518864,298-0.0056-28.0%
1 Year0.00890.0350.00230.018940364,2870.005561.8%
3 Years0.02520.050.00230.0171254,434-0.0108-42.86%
5 Years0.0480.18970.0020.061610778,463-0.0336-70.0%

RGIN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 26 2021 0.0144 -0.0036 -20.0% 0.0144 0.0144 0.0144 20,000
Oct 25 2021 0.018 -0.00162 -8.26% 0.0196 0.0196 0.018 210,187
Oct 22 2021 0.01962 0.00 0.0% 0.01962 0.01962 0.01962 0
Oct 21 2021 0.01962 0.00067 3.54% 0.01962 0.01962 0.01962 5,000
Oct 20 2021 0.01895 0.00 0.0% 0.018 0.01895 0.018 2,000
Oct 19 2021 0.01895 0.00042 2.24% 0.017 0.01895 0.017 130,848
Oct 18 2021 0.018535 0.00 0.0% 0.018535 0.018535 0.018535 0
Oct 15 2021 0.018535 0.00 0.0% 0.018535 0.018535 0.018535 10,000
Oct 14 2021 0.018535 0.0007 3.92% 0.018535 0.018535 0.017 14,796
Oct 13 2021 0.017835 -0.00067 -3.59% 0.019025 0.019025 0.0136 274,341
Oct 12 2021 0.0185 0.00 0.0% 0.0185 0.01925 0.0185 5,340
Oct 11 2021 0.0185 0.0005 2.78% 0.01906 0.019125 0.0185 15,000
Oct 08 2021 0.018 0.00 0.0% 0.018 0.018 0.018 0
Oct 07 2021 0.018 -0.0019 -9.55% 0.018 0.018 0.01782 215,000
Oct 06 2021 0.0199 0.00067 3.46% 0.01801 0.0199 0.01801 3,640
Oct 05 2021 0.019235 -0.00077 -3.83% 0.02 0.02 0.016 748,438
Oct 04 2021 0.02 0.00 0.0% 0.02 0.02 0.02 0
Oct 01 2021 0.02 0.00 0.0% 0.02 0.02 0.02 0
Sep 30 2021 0.02 0.00 0.0% 0.02 0.02 0.02 0
Sep 29 2021 0.02 0.00 0.0% 0.02 0.02 0.02 38,900
Sep 28 2021 0.02 0.00 0.0% 0.02 0.02 0.02 0
Sep 27 2021 0.02 0.00 0.0% 0.021 0.021 0.02 95,250
See More Historical Prices »


Your Recent History
USOTC
RGIN
Regenicin ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.