RegeneRX Biopharmaceutic... (CE) Historical Data - RGRX

Company Name	Stock Ticker Symbol	Market	Type
RegeneRX Biopharmaceuticals Inc (CE)	RGRX	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0014	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.0014

RGRX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0014	0.0014	0.0014	0.0014	241	0.00	0.00%
1 Month	0.0014	0.0522	0.0014	0.0131051	163	0.00	0.00%
3 Months	0.0012	0.0522	0.0012	0.0023955	720	0.0002	16.67%
6 Months	0.0007	0.0522	0.0004	0.0013752	786	0.0007	100.00%
1 Year	3.49	8.80	0.0004	3.10	118,307	-3.49	-99.96%
3 Years	19.50	44.90	0.0004	12.70	77,667	-19.50	-99.99%
5 Years	21.24	82.00	0.0004	23.78	80,605	-21.24	-99.99%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 17 2024	0.0014	-0.0508	-97.32%	0.0014	0.0014	0.0014	241
Apr 16 2024	0.0522	0.00	0.00%	0.0522	0.0522	0.0522	0
Apr 15 2024	0.0522	0.00	0.00%	0.0522	0.0522	0.0522	0
Apr 12 2024	0.0522	0.00	0.00%	0.0522	0.0522	0.0522	0
Apr 11 2024	0.0522	0.00	0.00%	0.0522	0.0522	0.0522	0
Apr 10 2024	0.0522	0.0508	3,628.57%	0.0522	0.0522	0.0522	150
Apr 09 2024	0.0014	0.00	0.00%	0.0014	0.0014	0.0014	0
Apr 08 2024	0.0014	0.00	0.00%	0.0014	0.0014	0.0014	0
Apr 05 2024	0.0014	0.00	0.00%	0.0014	0.0014	0.0014	0
Apr 04 2024	0.0014	0.00	0.00%	0.0014	0.0014	0.0014	0
Apr 03 2024	0.0014	0.00	0.00%	0.0014	0.0014	0.0014	0
Apr 02 2024	0.0014	0.00	0.00%	0.0014	0.0014	0.0014	160
Apr 01 2024	0.0014	0.00	0.00%	0.0014	0.0014	0.0014	0
Mar 28 2024	0.0014	0.0002	16.68%	0.0014	0.0014	0.0014	100
Mar 27 2024	0.0012	0.00	0.00%	0.0012	0.0012	0.0012	0
Mar 26 2024	0.0012	0.00	0.00%	0.0012	0.0012	0.0012	0
Mar 25 2024	0.0012	0.00	0.00%	0.0012	0.0012	0.0012	0
Mar 22 2024	0.0012	0.00	0.00%	0.0012	0.0012	0.0012	0
Mar 21 2024	0.0012	0.00	0.00%	0.0012	0.0012	0.0012	0
Mar 20 2024	0.0012	0.00	0.00%	0.0012	0.0012	0.0012	2,184
Mar 19 2024	0.0012	0.00	0.00%	0.0012	0.0012	0.0012	0
Mar 18 2024	0.0012	0.00	0.00%	0.0012	0.0012	0.0012	0