RegalWorks Media (PK) Historical Data - RWMI

Company Name	Stock Ticker Symbol	Market	Type
RegalWorks Media Inc (PK)	RWMI	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.034	09:30:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.034

RWMI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.034	0.034	0.034	0.034	100	0.00	0.00%
3 Months	0.0214	0.034	0.0214	0.0287346	1,770	0.0126	58.88%
6 Months	0.1195	0.1195	0.0214	0.068588	7,039	-0.0855	-71.55%
1 Year	0.0649	0.15	0.0214	0.0690607	9,493	-0.0309	-47.61%
3 Years	0.08	0.45	0.01	0.1588107	10,443	-0.046	-57.50%
5 Years	0.01	0.45	0.0024	0.1046674	11,207	0.024	240.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.034	0.00	0.00%	0.034	0.034	0.034	0
Apr 19 2024	0.034	0.00	0.00%	0.034	0.034	0.034	0
Apr 18 2024	0.034	0.00	0.00%	0.034	0.034	0.034	0
Apr 17 2024	0.034	0.00	0.00%	0.034	0.034	0.034	0
Apr 16 2024	0.034	0.00	0.00%	0.034	0.034	0.034	0
Apr 15 2024	0.034	0.00	0.00%	0.034	0.034	0.034	0
Apr 12 2024	0.034	0.00	0.00%	0.034	0.034	0.034	0
Apr 11 2024	0.034	0.00	0.00%	0.034	0.034	0.034	0
Apr 10 2024	0.034	0.00	0.00%	0.034	0.034	0.034	0
Apr 09 2024	0.034	0.00	0.00%	0.034	0.034	0.034	0
Apr 08 2024	0.034	0.00	0.00%	0.034	0.034	0.034	0
Apr 05 2024	0.034	0.002	6.25%	0.034	0.034	0.034	100
Apr 04 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0
Apr 03 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0
Apr 02 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0
Apr 01 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0
Mar 28 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0
Mar 27 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0
Mar 26 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0
Mar 25 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0