ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,070.55
      1.20%
      US Tech 100
      17,088.00
      2.00%
      Dow Jones
      38,503.69
      0.69%
      Brent Oil
      87.565
      1.34%
      Bitcoin
      66,323.01
      -0.80%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Reflect Scientific Inc (QB) (RSCF)

      7. Reflect Scientific Inc (QB) (RSCF) Historical

      RSCF Reflect Scientific Inc (QB)

      0.0471
      -0.00612 (-11.49%)
      Apr 23 2024 - Closed
      Delayed by 15 minutes

      RSCF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 22 2024 0.053215 0.00 0.00% 0.053215 0.053215 0.053215 0
      Apr 19 2024 0.053215 0.00032 0.60% 0.0529 0.055 0.0529 10,687
      Apr 18 2024 0.0529 -0.0003 -0.56% 0.05495 0.05495 0.0528 46,040
      Apr 17 2024 0.0532 0.00 0.00% 0.0532 0.0585 0.0532 21,054
      Apr 16 2024 0.0532 -0.0058 -9.83% 0.0558 0.0558 0.0532 311
      Apr 15 2024 0.059 0.00075 1.29% 0.059 0.059 0.059 5,000
      Apr 12 2024 0.05825 -0.00345 -5.59% 0.055 0.05825 0.055 9,100
      Apr 11 2024 0.0617 -0.002 -3.14% 0.061 0.0617 0.061 29,323
      Apr 10 2024 0.0637 0.0048 8.15% 0.0589 0.0639 0.0532 69,090
      Apr 09 2024 0.0589 0.0002 0.34% 0.05455 0.0589 0.0521 27,101
      Apr 08 2024 0.0587 -0.00375 -6.00% 0.0599 0.0599 0.051 316,706
      Apr 05 2024 0.06245 -0.00155 -2.42% 0.0679 0.0679 0.061 4,705
      Apr 04 2024 0.064 -0.0039 -5.74% 0.0645 0.0679 0.064 22,000
      Apr 03 2024 0.0679 -0.0001 -0.15% 0.068 0.068 0.0641 29,935
      Apr 02 2024 0.068 0.00 0.00% 0.0641 0.068 0.0641 2,767
      Apr 01 2024 0.068 0.00 0.00% 0.068 0.068 0.068 0
      Mar 28 2024 0.068 0.0002 0.29% 0.068 0.068 0.06105 91,602
      Mar 27 2024 0.0678 -0.0001 -0.15% 0.061 0.068 0.061 4,942
      Mar 26 2024 0.0679 0.0001 0.15% 0.0679 0.0679 0.06514 31,500
      Mar 25 2024 0.0678 -0.0001 -0.15% 0.061 0.0678 0.061 5,951
      Mar 22 2024 0.0679 0.00 0.00% 0.0679 0.0679 0.0679 0
      Mar 21 2024 0.0679 -0.0001 -0.15% 0.0698 0.0698 0.0601 61,440
      Mar 20 2024 0.068 -0.0018 -2.58% 0.0602 0.0698 0.0601 30,975
      Mar 19 2024 0.0698 -0.0001 -0.14% 0.0651 0.0698 0.065 28,000
      Mar 18 2024 0.0699 -0.0001 -0.14% 0.069 0.0699 0.069 2,500
      Mar 15 2024 0.07 0.00 0.00% 0.069 0.07 0.069 12,100
      Mar 14 2024 0.07 0.00205 3.02% 0.0699 0.07 0.06592 6,250
      Mar 13 2024 0.06795 -0.00545 -7.43% 0.071 0.071 0.066 35,498
      Mar 12 2024 0.0734 -0.0054 -6.85% 0.0788 0.0788 0.073 32,808
      Mar 11 2024 0.0788 0.00 0.00% 0.078 0.0788 0.076 35,790
      Mar 08 2024 0.0788 0.0008 1.03% 0.075 0.0788 0.075 5,245
      Mar 07 2024 0.078 0.0077 10.95% 0.0759 0.0787 0.073 13,135
      Mar 06 2024 0.0703 -0.0047 -6.27% 0.0725 0.079 0.0703 30,781
      Mar 05 2024 0.075 -0.002 -2.60% 0.065 0.075 0.065 30,925
      Mar 04 2024 0.077 0.012 18.46% 0.06 0.077 0.06 3,300
      Mar 01 2024 0.065 0.00865 15.35% 0.0597 0.065 0.059 24,976
      Feb 29 2024 0.05635 -0.00335 -5.61% 0.053 0.0597 0.053 10,596
      Feb 28 2024 0.0597 -0.0002 -0.33% 0.05645 0.0599 0.05635 28,706
      Feb 27 2024 0.0599 0.00 0.00% 0.05475 0.0599 0.053 27,600
      Feb 26 2024 0.0599 0.0009 1.53% 0.052 0.0599 0.052 18,650
      Feb 23 2024 0.059 -0.001 -1.67% 0.061 0.061 0.04925 815,598
      Feb 22 2024 0.06 -0.0074 -10.98% 0.0651 0.06705 0.057 280,903
      Feb 21 2024 0.0674 -0.0003 -0.44% 0.066 0.0674 0.0655 6,200
      Feb 20 2024 0.0677 0.0013 1.96% 0.0678 0.0678 0.0651 32,500
      Feb 16 2024 0.0664 0.00166 2.56% 0.0678 0.0678 0.0664 866
      Feb 15 2024 0.064745 0.00075 1.16% 0.065 0.06605 0.06355 38,700
      Feb 14 2024 0.064 -0.0035 -5.19% 0.0675 0.071 0.064 21,900
      Feb 13 2024 0.0675 -0.0034 -4.80% 0.065 0.071 0.0631 2,520
      Feb 12 2024 0.0709 0.0059 9.08% 0.0675 0.0709 0.0675 4,000
      Feb 09 2024 0.065 -0.00505 -7.21% 0.0651 0.0651 0.065 40,000
      Feb 08 2024 0.07005 -0.00495 -6.60% 0.072 0.075 0.07 28,300
      Feb 07 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
      Feb 06 2024 0.075 0.00 0.00% 0.064 0.075 0.064 2,800
      Feb 05 2024 0.075 0.01 15.38% 0.065 0.075 0.063 49,738
      Feb 02 2024 0.065 -0.002 -2.99% 0.067 0.074 0.064 246,810
      Feb 01 2024 0.067 -0.008 -10.67% 0.067 0.075 0.067 7,442
      Jan 31 2024 0.075 0.00 0.00% 0.067 0.075 0.067 15,400
      Jan 30 2024 0.075 0.002 2.74% 0.06985 0.075 0.067 22,638
      Jan 29 2024 0.073 0.00218 3.07% 0.066 0.073 0.066 21,514
      Jan 26 2024 0.070825 -0.00318 -4.29% 0.067 0.074 0.067 40,036
      Jan 25 2024 0.074 -0.001 -1.33% 0.0691 0.074 0.067 4,953
      Jan 24 2024 0.075 0.00 0.00% 0.075 0.075 0.067 3,200

      Your Recent History

      USOTC
      RSCF
      Reflect Scientific (QB)
      Delayed Upgrade Clock