1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Reflect Scientific Inc (PK) (RSCF)
  7. Historical

RSCF

Reflect Scientific (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Reflect Scientific Inc (PK) RSCF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0285 -9.54% 0.2701 16:00:03
Open Price Low Price High Price Close Price Prev Close
0.2975 0.2701 0.30 0.2701 0.2986
more quote information »

RSCF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2650.300.22020.273471168,5390.00511.92%
1 Month0.25010.300.21110.254999356,0780.028.0%
3 Months0.340.450.21110.322284967,654-0.0699-20.56%
6 Months0.1660.450.11510.311372151,4070.104162.71%
1 Year0.1273.300.100.7808055651,3150.1431112.68%
3 Years0.0633.300.0260.7430104386,7210.2071328.73%
5 Years0.0623.300.0260.721216287,0080.2081335.65%

RSCF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 21 2021 0.2701 -0.0285 -9.54% 0.2975 0.30 0.2701 217,776
Oct 20 2021 0.2986 0.0091 3.14% 0.2895 0.2995 0.259 133,438
Oct 19 2021 0.2895 0.0365 14.43% 0.255 0.2895 0.24 22,600
Oct 18 2021 0.253 0.0031 1.24% 0.268 0.28 0.23 66,588
Oct 15 2021 0.2499 -0.0101 -3.88% 0.26155 0.26155 0.2202 72,754
Oct 14 2021 0.26 0.01 4.0% 0.265 0.28 0.2583 47,316
Oct 13 2021 0.25 0.03 13.64% 0.2492 0.2782 0.24915 44,966
Oct 12 2021 0.22 0.00 0.0% 0.23145 0.23989 0.22 70,733
Oct 11 2021 0.22 -0.0026 -1.17% 0.23575 0.2438 0.2115 56,823
Oct 08 2021 0.2226 0.0026 1.18% 0.2669 0.28 0.2222 26,799
Oct 07 2021 0.22 -0.0198 -8.26% 0.2115 0.2669 0.2115 64,567
Oct 06 2021 0.2398 0.00 0.0% 0.2115 0.24588 0.2111 6,368
Oct 05 2021 0.2398 -0.0089 -3.58% 0.24 0.2499 0.23095 9,264
Oct 04 2021 0.2487 0.0089 3.71% 0.2299 0.2759 0.22 49,256
Oct 01 2021 0.2398 0.0092 3.99% 0.2403 0.25875 0.22875 36,448
Sep 30 2021 0.2306 -0.02315 -9.12% 0.2749 0.2749 0.2306 17,693
Sep 29 2021 0.25375 -0.00745 -2.85% 0.26415 0.27489 0.25375 6,463
Sep 28 2021 0.2612 -0.0096 -3.55% 0.252 0.2895 0.252 9,635
Sep 27 2021 0.2708 0.0115 4.44% 0.2595 0.29475 0.2526 114,207
Sep 24 2021 0.2593 -0.0008 -0.31% 0.2602 0.283 0.2323 238,218
Sep 23 2021 0.2601 0.0097 3.87% 0.2501 0.28 0.2501 27,416
Sep 22 2021 0.2504 -0.0396 -13.66% 0.292 0.293 0.2375 286,120
See More Historical Prices »


Your Recent History
USOTC
RSCF
Reflect Sc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.