Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Reflect Scientific Inc (QB) | RSCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0021 | 3.97% | 0.055 | 10:52:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0529 | 0.0529 | 0.055 | 0.0529 |
RSCF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.059 | 0.0528 | 0.0539502 | 16,301 | 0.00 | 0.00% |
| 1 Month | 0.061 | 0.068 | 0.051 | 0.0611095 | 42,184 | -0.006 | -9.84% |
| 3 Months | 0.067 | 0.079 | 0.04925 | 0.0629331 | 51,532 | -0.012 | -17.91% |
| 6 Months | 0.0692 | 0.0799 | 0.04925 | 0.0674821 | 47,766 | -0.0142 | -20.52% |
| 1 Year | 0.059 | 0.1399 | 0.04925 | 0.070589 | 45,055 | -0.004 | -6.78% |
| 3 Years | 0.18 | 0.45 | 0.04925 | 0.1762548 | 77,504 | -0.125 | -69.44% |
| 5 Years | 0.06 | 3.30 | 0.026 | 0.6368827 | 214,161 | -0.005 | -8.33% |
RSCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.0529 | -0.0003 | -0.56% | 0.05495 | 0.05495 | 0.0528 | 46,040 |
| Apr 17 2024 | 0.0532 | 0.00 | 0.00% | 0.0532 | 0.0585 | 0.0532 | 21,054 |
| Apr 16 2024 | 0.0532 | -0.0058 | -9.83% | 0.0558 | 0.0558 | 0.0532 | 311 |
| Apr 15 2024 | 0.059 | 0.00075 | 1.29% | 0.059 | 0.059 | 0.059 | 5,000 |
| Apr 12 2024 | 0.05825 | -0.00345 | -5.59% | 0.055 | 0.05825 | 0.055 | 9,100 |
| Apr 11 2024 | 0.0617 | -0.002 | -3.14% | 0.061 | 0.0617 | 0.061 | 29,323 |
| Apr 10 2024 | 0.0637 | 0.0048 | 8.15% | 0.0589 | 0.0639 | 0.0532 | 69,090 |
| Apr 09 2024 | 0.0589 | 0.0002 | 0.34% | 0.05455 | 0.0589 | 0.0521 | 27,101 |
| Apr 08 2024 | 0.0587 | -0.00375 | -6.00% | 0.0599 | 0.0599 | 0.051 | 316,706 |
| Apr 05 2024 | 0.06245 | -0.00155 | -2.42% | 0.0679 | 0.0679 | 0.061 | 4,705 |
| Apr 04 2024 | 0.064 | -0.0039 | -5.74% | 0.0645 | 0.0679 | 0.064 | 22,000 |
| Apr 03 2024 | 0.0679 | -0.0001 | -0.15% | 0.068 | 0.068 | 0.0641 | 29,935 |
| Apr 02 2024 | 0.068 | 0.00 | 0.00% | 0.0641 | 0.068 | 0.0641 | 2,767 |
| Apr 01 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0 |
| Mar 28 2024 | 0.068 | 0.0002 | 0.29% | 0.068 | 0.068 | 0.06105 | 91,602 |
| Mar 27 2024 | 0.0678 | -0.0001 | -0.15% | 0.061 | 0.068 | 0.061 | 4,942 |
| Mar 26 2024 | 0.0679 | 0.0001 | 0.15% | 0.0679 | 0.0679 | 0.06514 | 31,500 |
| Mar 25 2024 | 0.0678 | -0.0001 | -0.15% | 0.061 | 0.0678 | 0.061 | 5,951 |
| Mar 22 2024 | 0.0679 | 0.00 | 0.00% | 0.0679 | 0.0679 | 0.0679 | 0 |
| Mar 21 2024 | 0.0679 | -0.0001 | -0.15% | 0.0698 | 0.0698 | 0.0601 | 61,440 |
| Mar 20 2024 | 0.068 | -0.0018 | -2.58% | 0.0602 | 0.0698 | 0.0601 | 30,975 |
| Mar 19 2024 | 0.0698 | -0.0001 | -0.14% | 0.0651 | 0.0698 | 0.065 | 28,000 |
