0.0313
0.0016 (5.39%)
0.0016 (5.39%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Reebonz Holding Limited (PK) | RBZHF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0016 | 5.39% | 0.0313 | 16:00:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0314 | 0.0272 | 0.0314 | 0.0313 | 0.0297 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.02 | 0.0314 | 0.0114 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 13,586 | $ 0.029735 | $ 404 | - | 0.022 - 0.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:09:22 | 73 | $ 0.0235 | USD |
Reebonz (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RBZHF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.023 | 0.0314 | 0.023 | 0.0277298 | 18,140 | 0.0083 | 36.09% |
| 1 Month | 0.0271 | 0.0399 | 0.023 | 0.0297672 | 36,295 | 0.0042 | 15.5% |
| 3 Months | 0.0276 | 0.045 | 0.022 | 0.0335758 | 26,996 | 0.0037 | 13.41% |
| 6 Months | 0.0675 | 0.08 | 0.022 | 0.041074 | 23,758 | -0.0362 | -53.63% |
| 1 Year | 0.23 | 0.25 | 0.022 | 0.100163 | 50,119 | -0.1987 | -86.39% |
| 3 Years | 0.23 | 0.25 | 0.022 | 0.100163 | 50,119 | -0.1987 | -86.39% |
| 5 Years | 0.23 | 0.25 | 0.022 | 0.100163 | 50,119 | -0.1987 | -86.39% |
