SNDD

RedHawk (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
RedHawk Holdings Corporation (PK) SNDD OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.000296 6.96% 0.004546 16:00:05
Open Price Low Price High Price Close Price Prev Close
0.0043 0.0042 0.0049 0.004546 0.00425
more quote information »

SNDD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00420.00580.00390.00424814,187,7330.000358.24%
1 Month0.00440.00580.00250.004022310,313,1260.000153.32%
3 Months0.0060.0070.00250.00477187,363,463-0.00145-24.23%
6 Months0.00890.00940.00210.00498296,002,715-0.00435-48.92%
1 Year0.009240.01250.0020.00636034,365,362-0.00469-50.8%
3 Years0.00630.01790.00080.00408495,431,330-0.00175-27.84%
5 Years0.01010.0420.00080.00440473,363,623-0.00555-54.99%

SNDD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2021 0.004546 0.0003 6.96% 0.0043 0.0049 0.0042 8,081,357
Jan 21 2021 0.00425 -0.00005 -1.16% 0.00465 0.005 0.0039 37,149,825
Jan 20 2021 0.0043 0.00015 3.61% 0.0041 0.0043 0.0039 3,636,247
Jan 19 2021 0.00415 -0.00015 -3.49% 0.00485 0.00485 0.004 7,306,536
Jan 15 2021 0.0043 0.0002 4.88% 0.0042 0.0058 0.0042 8,658,324
Jan 14 2021 0.0041 0.00005 1.23% 0.00407 0.0044 0.004 3,575,414
Jan 13 2021 0.00405 0.00015 3.85% 0.0043 0.0043 0.0038 2,504,852
Jan 12 2021 0.0039 -0.00065 -14.29% 0.0044 0.00445 0.0038 3,467,668
Jan 11 2021 0.00455 0.0002 4.6% 0.00485 0.005 0.004 5,410,098
Jan 08 2021 0.00435 0.00055 14.47% 0.0038 0.0046 0.0038 11,120,352
Jan 07 2021 0.0038 -0.0001 -2.56% 0.00385 0.0039 0.0037 2,994,607
Jan 06 2021 0.0039 0.0005 14.71% 0.0035 0.004 0.0033 4,895,858
Jan 05 2021 0.0034 -0.0001 -2.86% 0.003435 0.0037 0.0033 5,074,889
Jan 04 2021 0.0035 0.0002 6.06% 0.0036 0.0036 0.0033 6,828,616
Dec 31 2020 0.0033 -0.0011 -25.0% 0.0042 0.0042 0.0025 23,895,104
Dec 30 2020 0.0044 0.0007 18.92% 0.0037 0.0044 0.0034 3,834,294
Dec 29 2020 0.0037 -0.0004 -9.76% 0.0042 0.0042 0.0033 24,177,277
Dec 28 2020 0.0041 -0.0003 -6.82% 0.0044 0.0044 0.0039 18,371,502
Dec 24 2020 0.0044 0.00 0.0% 0.0046 0.0046 0.0037 26,429,186
See More Historical Prices »


Your Recent History
USOTC
SNDD
RedHawk (P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.