RedHawk (PK) Historical Data - SNDD

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
RedHawk Holdings Corporation (PK) SNDD OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0006 -5.22% 0.0109 0.0096 0.0119 0.0099 0.0115 16:27:12
more quote information »

SNDD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01030.0120.00850.01093042,005,1040.00065.83%
1 Month0.0110.01250.00820.01085862,589,136-0.0001-0.91%
3 Months0.00730.01250.0020.00946273,595,2680.003649.32%
6 Months0.00850.01380.0020.00913782,578,5990.002428.24%
1 Year0.00110.01790.00090.00542486,788,2060.0098890.91%
3 Years0.00610.0210.00080.00381674,408,6960.004878.69%
5 Years0.00780.0420.00080.00419932,722,5070.003139.74%

SNDD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 03 2020 0.0109 -0.0006 -5.22% 0.0099 0.0119 0.0096 6,357,547
Jun 02 2020 0.0115 0.00155 15.58% 0.0101 0.012 0.0085 6,470,536
Jun 01 2020 0.00995 -0.00005 -0.5% 0.00965 0.0101 0.00965 372,985
May 29 2020 0.01 0.0002 2.04% 0.0097 0.0106 0.0096 990,264
May 28 2020 0.0098 -0.00006 -0.61% 0.00996 0.0105 0.0096 869,831
May 27 2020 0.00986 -0.00014 -1.4% 0.0103 0.0106 0.0092 1,321,906
May 26 2020 0.01 0.0005 5.26% 0.0095 0.01 0.00905 2,999,492
May 22 2020 0.0095 0.00 0.0% 0.0091 0.0096 0.0082 2,443,830
May 21 2020 0.0095 -0.0003 -3.06% 0.00965 0.0098 0.009 816,472
May 20 2020 0.0098 0.00035 3.7% 0.0095 0.0098 0.0092 1,521,186
May 19 2020 0.00945 -0.00035 -3.57% 0.0098 0.0098 0.0092 1,058,297
May 18 2020 0.0098 0.00 0.0% 0.0098 0.0098 0.0085 1,974,860
May 15 2020 0.0098 -0.0006 -5.77% 0.0109 0.0109 0.0085 2,738,938
May 14 2020 0.0104 0.0002 1.96% 0.0106 0.011 0.01 638,608
May 13 2020 0.0102 -0.0008 -7.27% 0.0115 0.0115 0.01 414,142
May 12 2020 0.011 0.0008 7.84% 0.011 0.0113 0.01 900,695
May 11 2020 0.0102 -0.0022 -17.74% 0.0125 0.0125 0.01 7,250,928
May 08 2020 0.0124 0.0003 2.48% 0.0123 0.0125 0.0101 8,002,654
May 07 2020 0.0121 0.0006 5.22% 0.01075 0.0121 0.0105 3,102,435
May 06 2020 0.0115 0.00064 5.89% 0.011 0.012 0.01 5,305,524
May 05 2020 0.01086 -0.00034 -3.04% 0.0101 0.012 0.009675 4,064,593
May 04 2020 0.0112 0.00091 8.79% 0.0104 0.0112 0.00995 6,034,519
See More Historical Prices »


Your Recent History
USOTC
SNDD
RedHawk (P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.