1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. RedHawk Holdings Corporation (PK) (SNDD)
  7. Historical

SNDD

RedHawk (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
RedHawk Holdings Corporation (PK) SNDD OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0004 12.12% 0.0037 16:00:06
Open Price Low Price High Price Close Price Prev Close
0.0032 0.0028 0.0037 0.0037 0.0033
more quote information »

SNDD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00370.00440.00280.00338231,747,5750.000.0%
1 Month0.0040.00440.00280.00354851,857,466-0.0003-7.5%
3 Months0.00410.0050.00280.00377533,251,723-0.0004-9.76%
6 Months0.00610.00750.00280.00480823,871,978-0.0024-39.34%
1 Year0.004350.01650.00250.00693018,019,885-0.00065-14.94%
3 Years0.0060.01790.0020.00762355,696,564-0.0023-38.33%
5 Years0.0060.01790.0020.00762355,696,564-0.0023-38.33%

SNDD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2021 0.0037 0.0004 12.12% 0.0032 0.0037 0.0028 5,308,287
Dec 02 2021 0.0033 0.00 0.0% 0.0034 0.0038 0.0033 5,177,500
Dec 01 2021 0.0033 -0.0003 -8.33% 0.0038 0.0039 0.0033 1,548,930
Nov 30 2021 0.0036 -0.00005 -1.37% 0.0035 0.0039 0.0033 1,181,093
Nov 29 2021 0.00365 -0.00015 -3.95% 0.0038 0.0038 0.0035 333,879
Nov 26 2021 0.0038 0.0003 8.57% 0.0037 0.0044 0.0034 496,475
Nov 24 2021 0.0035 0.00 0.0% 0.0035 0.0038 0.0033 2,590,776
Nov 23 2021 0.0035 0.0002 6.06% 0.0036 0.0043 0.0033 810,841
Nov 22 2021 0.0033 0.00 0.0% 0.003405 0.0036 0.0033 540,000
Nov 19 2021 0.0033 -0.0003 -8.33% 0.0036 0.0036 0.0033 1,814,504
Nov 18 2021 0.0036 0.00 0.0% 0.00366 0.00366 0.0036 1,028,106
Nov 17 2021 0.0036 0.0001 2.86% 0.00344 0.0044 0.00343 3,273,876
Nov 16 2021 0.0035 -0.0005 -12.5% 0.0039 0.0039 0.0035 1,639,893
Nov 15 2021 0.004 0.0004 11.11% 0.0036 0.004 0.0036 928,010
Nov 12 2021 0.0036 0.00 0.0% 0.0037 0.004 0.0036 3,421,020
Nov 11 2021 0.0036 0.0001 2.86% 0.0036 0.0038 0.0035 1,475,200
Nov 10 2021 0.0035 -0.0001 -2.78% 0.00385 0.004 0.0033 2,549,171
Nov 09 2021 0.0036 -0.0003 -7.69% 0.0038 0.00395 0.0036 2,994,670
Nov 08 2021 0.0039 -0.00005 -1.27% 0.0038 0.004 0.0038 812,640
Nov 05 2021 0.00395 0.00005 1.28% 0.004 0.0044 0.0039 2,675,276
Nov 04 2021 0.0039 0.00 0.0% 0.0039 0.0042 0.0038 469,251
See More Historical Prices »


Your Recent History
USOTC
SNDD
RedHawk (P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.