RedHawk (PK) Historical Data - SNDD

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
RedHawk Holdings Corporation (PK) SNDD OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.000135 1.59% 0.0086 0.0074 0.0086 0.0086 0.008465 16:30:16
more quote information »

SNDD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0090.00980.00740.00877111,424,309-0.0004-4.44%
1 Month0.009240.010.0060.00894761,501,250-0.00064-6.93%
3 Months0.01020.01380.0060.00874521,982,512-0.0016-15.69%
6 Months0.002650.01790.00190.00884755,333,6470.00595224.53%
1 Year0.00150.01790.00080.00355729,481,7570.0071473.33%
3 Years0.0150.0210.00080.00343984,133,786-0.0064-42.67%
5 Years0.0030.0420.00080.00385412,575,1700.0056186.67%

SNDD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 19 2020 0.0086 0.00014 1.59% 0.0086 0.0086 0.0074 928,644
Feb 18 2020 0.008465 0.00047 5.81% 0.0085 0.0098 0.008 1,582,347
Feb 14 2020 0.008 -0.0013 -13.98% 0.0087 0.0094 0.008 317,159
Feb 13 2020 0.0093 0.00051 5.8% 0.0089 0.0093 0.0076 1,288,748
Feb 12 2020 0.00879 -0.00021 -2.33% 0.009 0.0094 0.008 2,508,983
Feb 11 2020 0.009 0.00 0.0% 0.0077 0.009275 0.0077 258,154
Feb 10 2020 0.009 -0.0005 -5.26% 0.0095 0.0095 0.007 456,282
Feb 07 2020 0.0095 0.0015 18.75% 0.008 0.0095 0.007 2,464,624
Feb 06 2020 0.008 -0.0009 -10.11% 0.0093 0.0093 0.006 3,483,022
Feb 05 2020 0.0089 0.00 0.0% 0.009 0.0094 0.007 1,922,671
Feb 04 2020 0.0089 0.0001 1.17% 0.009 0.0099 0.0072 815,417
Feb 03 2020 0.008797 -0.0007 -7.4% 0.0097 0.01 0.008303 1,705,111
Jan 31 2020 0.0095 0.0002 2.15% 0.0095 0.01 0.0086 3,222,223
Jan 30 2020 0.0093 0.0011 13.41% 0.0083 0.0099 0.008 1,559,886
Jan 29 2020 0.0082 -0.0002 -2.38% 0.0089 0.0089 0.008 1,248,848
Jan 28 2020 0.0084 -0.0012 -12.5% 0.0096 0.0097 0.0084 404,706
Jan 27 2020 0.0096 0.00032 3.48% 0.0093 0.0096 0.0084 2,101,610
Jan 24 2020 0.009277 0.00008 0.84% 0.0092 0.0093 0.0084 891,929
Jan 23 2020 0.0092 0.00008 0.88% 0.0085 0.0092 0.0085 744,227
Jan 22 2020 0.00912 -0.00038 -4.0% 0.00924 0.01 0.0088 1,547,796
Jan 21 2020 0.0095 0.0015 18.75% 0.0085 0.01 0.0076 3,340,021
See More Historical Prices »


Your Recent History
USOTC
SNDD
RedHawk (P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.