SNDD

RedHawk (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
RedHawk Holdings Corporation (PK) SNDD OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0005 -6.02% 0.0078 16:20:59
Open Price Low Price High Price Close Price Prev Close
0.0076 0.0075 0.0084 0.0078 0.0083
more quote information »

SNDD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0080.00860.0070.00799914,352,237-0.0002-2.5%
1 Month0.00950.010.0070.00861653,609,772-0.0017-17.89%
3 Months0.00430.01650.00380.008591916,830,5890.003581.4%
6 Months0.00590.01650.00250.007408111,179,5610.001932.2%
1 Year0.01020.01650.00210.00729667,540,814-0.0024-23.53%
3 Years0.00740.01790.00080.00496926,691,8050.00045.41%
5 Years0.0230.0420.00080.00517444,153,932-0.0152-66.09%

SNDD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 16 2021 0.0078 -0.0005 -6.02% 0.0076 0.0084 0.0075 1,262,243
Apr 15 2021 0.0083 0.0007 9.21% 0.0081 0.0085 0.0074 4,495,367
Apr 14 2021 0.0076 -0.0005 -6.17% 0.0081 0.0081 0.0074 3,019,526
Apr 13 2021 0.0081 0.0005 6.58% 0.007615 0.0081 0.0073 3,249,847
Apr 12 2021 0.0076 -0.0007 -8.43% 0.0083 0.0084 0.007 5,406,292
Apr 09 2021 0.0083 0.0003 3.75% 0.008 0.0086 0.0076 5,590,154
Apr 08 2021 0.008 0.0003 3.9% 0.00785 0.008 0.0074 1,277,217
Apr 07 2021 0.0077 -0.0007 -8.33% 0.008 0.008 0.007 4,200,034
Apr 06 2021 0.0084 -0.0003 -3.45% 0.0088 0.0088 0.0081 1,474,489
Apr 05 2021 0.0087 0.0002 2.35% 0.0085 0.009 0.0085 1,751,996
Apr 01 2021 0.0085 -0.0002 -2.3% 0.008 0.009 0.008 1,336,006
Mar 31 2021 0.0087 0.0005 6.1% 0.0081 0.009 0.008 2,459,626
Mar 30 2021 0.0082 -0.0001 -1.2% 0.00815 0.0087 0.0081 1,049,988
Mar 29 2021 0.0083 -0.0007 -7.78% 0.009 0.009 0.008 2,631,989
Mar 26 2021 0.009 0.0003 3.45% 0.0087 0.009 0.0082 1,033,411
Mar 25 2021 0.0087 0.0001 1.16% 0.0082 0.009 0.0081 1,856,531
Mar 24 2021 0.0086 -0.0004 -4.44% 0.009 0.009 0.0082 2,763,968
Mar 23 2021 0.009 -0.0004 -4.26% 0.0095 0.01 0.0088 8,103,086
Mar 22 2021 0.0094 -0.00024 -2.49% 0.0097 0.0098 0.009 5,966,530
Mar 19 2021 0.00964 0.00024 2.55% 0.0095 0.0098 0.0092 10,919,603
Mar 18 2021 0.0094 0.0001 1.08% 0.009175 0.0094 0.0089 3,828,259
Mar 17 2021 0.0093 0.00021 2.31% 0.00965 0.0097 0.0088 3,859,850
See More Historical Prices »


Your Recent History
USOTC
SNDD
RedHawk (P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.