RMES

Red Metal Resources (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Red Metal Resources Ltd New (PK) RMES OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.05785 -32.17% 0.122 16:29:46
Open Price Low Price High Price Close Price Prev Close
0.1649 0.122 0.1649 0.122 0.17985
more quote information »

RMES Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1750.200.1220.171078610,020-0.053-30.29%
1 Month0.16550.21850.1220.16981589,199-0.0435-26.28%
3 Months0.100.610.0880.147784713,6780.02222.0%
6 Months0.0450.610.0450.110138428,5380.077171.11%
1 Year0.0990.610.0210.106455723,2450.02323.23%
3 Years0.080.610.020.081658423,3130.04252.5%
5 Years0.030.610.020.080568619,4400.092306.67%

RMES 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2021 0.122 -0.05785 -32.17% 0.1649 0.1649 0.122 5,487
Feb 25 2021 0.17985 0.00985 5.79% 0.1974 0.1974 0.17985 1,100
Feb 24 2021 0.17 0.00 0.0% 0.17308 0.17308 0.17 20,401
Feb 23 2021 0.17 0.00 0.0% 0.20 0.20 0.17 558
Feb 22 2021 0.17 -0.008 -4.49% 0.17 0.19 0.17 22,640
Feb 19 2021 0.178 -0.002 -1.11% 0.175 0.178 0.175 5,400
Feb 18 2021 0.18 0.00 0.0% 0.18 0.18 0.18 0
Feb 17 2021 0.18 0.00 0.0% 0.18 0.18 0.18 0
Feb 16 2021 0.18 0.01 5.88% 0.18 0.203 0.17 6,418
Feb 12 2021 0.17 0.0039 2.35% 0.1648 0.18 0.1648 17,237
Feb 11 2021 0.1661 0.00 0.0% 0.1661 0.1661 0.1661 0
Feb 10 2021 0.1661 0.0011 0.67% 0.1648 0.171 0.1648 4,432
Feb 09 2021 0.165 0.0002 0.12% 0.165 0.165 0.165 10,000
Feb 08 2021 0.1648 -0.0002 -0.12% 0.1648 0.1648 0.1648 4,121
Feb 05 2021 0.165 -0.015 -8.33% 0.18 0.18 0.165 3,757
Feb 04 2021 0.18 0.00 0.0% 0.18 0.18 0.18 100
Feb 03 2021 0.18 0.015 9.09% 0.18 0.2185 0.18 11,465
Feb 02 2021 0.165 0.00 0.0% 0.165 0.165 0.165 0
Feb 01 2021 0.165 0.00 0.0% 0.165 0.165 0.165 6,457
Jan 29 2021 0.165 -0.0425 -20.48% 0.1655 0.166 0.165 23,900
Jan 28 2021 0.2075 0.00 0.0% 0.2075 0.2075 0.2075 0
Jan 27 2021 0.2075 0.0424 25.68% 0.2075 0.2075 0.2075 1,000
See More Historical Prices »


Your Recent History
USOTC
RMES
Red Metal ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.