Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Red Metal Resources Ltd New (PK) | RMES | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.05785 | -32.17% | 0.122 | 16:29:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1649 | 0.122 | 0.1649 | 0.122 | 0.17985 |
RMES Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.175 | 0.20 | 0.122 | 0.1710786 | 10,020 | -0.053 | -30.29% |
| 1 Month | 0.1655 | 0.2185 | 0.122 | 0.1698158 | 9,199 | -0.0435 | -26.28% |
| 3 Months | 0.10 | 0.61 | 0.088 | 0.1477847 | 13,678 | 0.022 | 22.0% |
| 6 Months | 0.045 | 0.61 | 0.045 | 0.1101384 | 28,538 | 0.077 | 171.11% |
| 1 Year | 0.099 | 0.61 | 0.021 | 0.1064557 | 23,245 | 0.023 | 23.23% |
| 3 Years | 0.08 | 0.61 | 0.02 | 0.0816584 | 23,313 | 0.042 | 52.5% |
| 5 Years | 0.03 | 0.61 | 0.02 | 0.0805686 | 19,440 | 0.092 | 306.67% |
RMES 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26 2021 | 0.122 | -0.05785 | -32.17% | 0.1649 | 0.1649 | 0.122 | 5,487 |
| Feb 25 2021 | 0.17985 | 0.00985 | 5.79% | 0.1974 | 0.1974 | 0.17985 | 1,100 |
| Feb 24 2021 | 0.17 | 0.00 | 0.0% | 0.17308 | 0.17308 | 0.17 | 20,401 |
| Feb 23 2021 | 0.17 | 0.00 | 0.0% | 0.20 | 0.20 | 0.17 | 558 |
| Feb 22 2021 | 0.17 | -0.008 | -4.49% | 0.17 | 0.19 | 0.17 | 22,640 |
| Feb 19 2021 | 0.178 | -0.002 | -1.11% | 0.175 | 0.178 | 0.175 | 5,400 |
| Feb 18 2021 | 0.18 | 0.00 | 0.0% | 0.18 | 0.18 | 0.18 | 0 |
| Feb 17 2021 | 0.18 | 0.00 | 0.0% | 0.18 | 0.18 | 0.18 | 0 |
| Feb 16 2021 | 0.18 | 0.01 | 5.88% | 0.18 | 0.203 | 0.17 | 6,418 |
| Feb 12 2021 | 0.17 | 0.0039 | 2.35% | 0.1648 | 0.18 | 0.1648 | 17,237 |
| Feb 11 2021 | 0.1661 | 0.00 | 0.0% | 0.1661 | 0.1661 | 0.1661 | 0 |
| Feb 10 2021 | 0.1661 | 0.0011 | 0.67% | 0.1648 | 0.171 | 0.1648 | 4,432 |
| Feb 09 2021 | 0.165 | 0.0002 | 0.12% | 0.165 | 0.165 | 0.165 | 10,000 |
| Feb 08 2021 | 0.1648 | -0.0002 | -0.12% | 0.1648 | 0.1648 | 0.1648 | 4,121 |
| Feb 05 2021 | 0.165 | -0.015 | -8.33% | 0.18 | 0.18 | 0.165 | 3,757 |
| Feb 04 2021 | 0.18 | 0.00 | 0.0% | 0.18 | 0.18 | 0.18 | 100 |
| Feb 03 2021 | 0.18 | 0.015 | 9.09% | 0.18 | 0.2185 | 0.18 | 11,465 |
| Feb 02 2021 | 0.165 | 0.00 | 0.0% | 0.165 | 0.165 | 0.165 | 0 |
| Feb 01 2021 | 0.165 | 0.00 | 0.0% | 0.165 | 0.165 | 0.165 | 6,457 |
| Jan 29 2021 | 0.165 | -0.0425 | -20.48% | 0.1655 | 0.166 | 0.165 | 23,900 |
| Jan 28 2021 | 0.2075 | 0.00 | 0.0% | 0.2075 | 0.2075 | 0.2075 | 0 |
| Jan 27 2021 | 0.2075 | 0.0424 | 25.68% | 0.2075 | 0.2075 | 0.2075 | 1,000 |
