Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Red Cat Holdings Inc | RCAT | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.7744 | 0.765 | 0.80 | 0.765 | 0.789 |
RCAT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.72 | 0.81 | 0.7075 | 0.7640886 | 205,251 | 0.069 | 9.58% |
1 Month | 0.74 | 0.85 | 0.70 | 0.774159 | 245,110 | 0.049 | 6.62% |
3 Months | 0.89 | 0.9304 | 0.5625 | 0.737894 | 199,333 | -0.101 | -11.35% |
6 Months | 0.96 | 1.07 | 0.525 | 0.7432918 | 248,796 | -0.171 | -17.81% |
1 Year | 1.03 | 1.47 | 0.525 | 0.9654601 | 289,063 | -0.241 | -23.40% |
3 Years | 4.29 | 7.46 | 0.525 | 3.13 | 1,193,901 | -3.50 | -81.61% |
5 Years | 4.29 | 7.46 | 0.525 | 3.13 | 1,193,901 | -3.50 | -81.61% |
RCAT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.765 | -0.024 | -3.04% | 0.7744 | 0.80 | 0.765 | 170,312 |
Mar 27 2024 | 0.789 | 0.019 | 2.47% | 0.789 | 0.7999 | 0.77 | 102,089 |
Mar 26 2024 | 0.77 | -0.0057 | -0.73% | 0.7719 | 0.81 | 0.75 | 289,581 |
Mar 25 2024 | 0.7757 | 0.0057 | 0.74% | 0.77 | 0.8095 | 0.7501 | 272,559 |
Mar 22 2024 | 0.77 | 0.0547 | 7.65% | 0.7075 | 0.80 | 0.7075 | 187,255 |
Mar 21 2024 | 0.7153 | -0.0147 | -2.01% | 0.72 | 0.7518 | 0.71 | 174,769 |
Mar 20 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.79 | 0.721 | 279,363 |
Mar 19 2024 | 0.73 | -0.05 | -6.41% | 0.757 | 0.7577 | 0.70 | 409,862 |
Mar 18 2024 | 0.78 | 0.03 | 4.00% | 0.787 | 0.84 | 0.7786 | 330,093 |
Mar 15 2024 | 0.75 | -0.04 | -5.06% | 0.78 | 0.84505 | 0.75 | 558,128 |
Mar 14 2024 | 0.79 | -0.028 | -3.42% | 0.81 | 0.818 | 0.781 | 122,544 |
Mar 13 2024 | 0.818 | -0.002 | -0.24% | 0.80 | 0.85 | 0.7801 | 202,711 |
Mar 12 2024 | 0.82 | -0.0259 | -3.06% | 0.85 | 0.85 | 0.8113 | 116,782 |
Mar 11 2024 | 0.8459 | -0.0041 | -0.48% | 0.8499 | 0.85 | 0.81 | 121,203 |
Mar 08 2024 | 0.85 | 0.0466 | 5.80% | 0.819 | 0.85 | 0.792 | 272,900 |
Mar 07 2024 | 0.8034 | 0.0134 | 1.70% | 0.7997 | 0.83 | 0.770101 | 153,091 |
Mar 06 2024 | 0.79 | -0.019 | -2.35% | 0.83 | 0.83 | 0.7609 | 199,334 |
Mar 05 2024 | 0.809 | 0.0454 | 5.95% | 0.79 | 0.81 | 0.75 | 445,143 |
Mar 04 2024 | 0.7636 | 0.0176 | 2.36% | 0.72 | 0.79 | 0.711 | 266,374 |
Mar 01 2024 | 0.746 | 0.0147 | 2.01% | 0.75 | 0.79 | 0.73 | 237,926 |
Feb 29 2024 | 0.7313 | -0.0087 | -1.18% | 0.74 | 0.7401 | 0.711201 | 160,499 |