ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

RCAT Red Cat Holdings Inc

0.789
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Red Cat Holdings Inc RCAT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.789 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.7744 0.765 0.80 0.765 0.789
more quote information »

RCAT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.720.810.70750.7640886205,2510.0699.58%
1 Month0.740.850.700.774159245,1100.0496.62%
3 Months0.890.93040.56250.737894199,333-0.101-11.35%
6 Months0.961.070.5250.7432918248,796-0.171-17.81%
1 Year1.031.470.5250.9654601289,063-0.241-23.40%
3 Years4.297.460.5253.131,193,901-3.50-81.61%
5 Years4.297.460.5253.131,193,901-3.50-81.61%

RCAT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.765 -0.024 -3.04% 0.7744 0.80 0.765 170,312
Mar 27 2024 0.789 0.019 2.47% 0.789 0.7999 0.77 102,089
Mar 26 2024 0.77 -0.0057 -0.73% 0.7719 0.81 0.75 289,581
Mar 25 2024 0.7757 0.0057 0.74% 0.77 0.8095 0.7501 272,559
Mar 22 2024 0.77 0.0547 7.65% 0.7075 0.80 0.7075 187,255
Mar 21 2024 0.7153 -0.0147 -2.01% 0.72 0.7518 0.71 174,769
Mar 20 2024 0.73 0.00 0.00% 0.73 0.79 0.721 279,363
Mar 19 2024 0.73 -0.05 -6.41% 0.757 0.7577 0.70 409,862
Mar 18 2024 0.78 0.03 4.00% 0.787 0.84 0.7786 330,093
Mar 15 2024 0.75 -0.04 -5.06% 0.78 0.84505 0.75 558,128
Mar 14 2024 0.79 -0.028 -3.42% 0.81 0.818 0.781 122,544
Mar 13 2024 0.818 -0.002 -0.24% 0.80 0.85 0.7801 202,711
Mar 12 2024 0.82 -0.0259 -3.06% 0.85 0.85 0.8113 116,782
Mar 11 2024 0.8459 -0.0041 -0.48% 0.8499 0.85 0.81 121,203
Mar 08 2024 0.85 0.0466 5.80% 0.819 0.85 0.792 272,900
Mar 07 2024 0.8034 0.0134 1.70% 0.7997 0.83 0.770101 153,091
Mar 06 2024 0.79 -0.019 -2.35% 0.83 0.83 0.7609 199,334
Mar 05 2024 0.809 0.0454 5.95% 0.79 0.81 0.75 445,143
Mar 04 2024 0.7636 0.0176 2.36% 0.72 0.79 0.711 266,374
Mar 01 2024 0.746 0.0147 2.01% 0.75 0.79 0.73 237,926
Feb 29 2024 0.7313 -0.0087 -1.18% 0.74 0.7401 0.711201 160,499
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock