RCRT

Recruiter dot com (QB) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Recruiter dot com Group Inc (QB) RCRT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 1.70 16:28:29
Close Price Low Price High Price Open Price Previous Close
1.70 1.70 1.71 1.70 1.70
more quote information »

RCRT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.652.001.651.815,6860.053.03%
1 Month2.082.081.491.755,043-0.38-18.27%
3 Months2.002.901.492.117,108-0.30-15.0%
6 Months1.253.201.202.124,3170.4536.0%
1 Year2.264.99990.562.043,282-0.56-24.78%
3 Years0.084.99990.0210.130987167,2771.622,025.0%
5 Years0.084.99990.0210.130987167,2771.622,025.0%

RCRT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 1.70 0.00 0.0% 1.70 1.71 1.70 3,800
Sep 17 2020 1.70 -0.25 -12.82% 1.95 2.00 1.70 7,299
Sep 16 2020 1.95 0.24 14.1% 1.80 2.00 1.80 13,100
Sep 15 2020 1.709 0.06 3.58% 1.83 1.83 1.66 4,153
Sep 14 2020 1.65 0.00 0.0% 1.65 1.65 1.65 100
Sep 11 2020 1.65 0.00 0.0% 1.65 1.65 1.65 3,776
Sep 10 2020 1.65 0.00 0.0% 1.65 1.65 1.65 100
Sep 09 2020 1.65 0.09 5.77% 1.65 1.65 1.65 5,000
Sep 08 2020 1.56 0.00 0.0% 1.56 1.56 1.56 0
Sep 04 2020 1.56 -0.04 -2.5% 1.56 1.56 1.56 100
Sep 03 2020 1.60 -0.35 -17.95% 1.80 1.80 1.60 1,200
Sep 02 2020 1.95 0.20 11.43% 2.00 2.00 1.95 2,180
Sep 01 2020 1.75 -0.25 -12.5% 1.57 1.75 1.57 2,621
Aug 31 2020 2.00 0.35 21.21% 1.60 2.00 1.60 4,245
Aug 28 2020 1.65 0.03 1.85% 1.80 2.00 1.49 36,946
Aug 27 2020 1.62 -0.37 -18.59% 1.62 1.62 1.62 1,006
Aug 26 2020 1.99 0.29 17.06% 1.70 1.99 1.56 2,800
Aug 25 2020 1.70 -0.33 -16.26% 1.85 1.85 1.70 3,500
Aug 24 2020 2.03 -0.05 -2.4% 1.95 2.03 1.71 2,540
Aug 21 2020 2.08 0.00 0.0% 2.08 2.08 2.08 100
Aug 20 2020 2.08 0.00 0.0% 2.08 2.08 2.08 0
Aug 19 2020 2.08 0.00 0.0% 2.08 2.08 2.08 0
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.