Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Recruiter com Group Inc | RCRT | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.52 | 1.40 | 1.67 | 1.405 | 1.5444 |
RCRT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.48 | 1.69 | 1.20 | 1.51 | 12,091 | -0.075 | -5.07% |
1 Month | 1.59 | 1.7999 | 1.20 | 1.55 | 10,032 | -0.185 | -11.64% |
3 Months | 1.46 | 2.33 | 1.1201 | 1.68 | 35,923 | -0.055 | -3.77% |
6 Months | 1.43 | 2.33 | 1.0442 | 1.63 | 25,633 | -0.025 | -1.75% |
1 Year | 4.05 | 7.50 | 1.0442 | 4.75 | 958,204 | -2.65 | -65.31% |
3 Years | 67.65 | 87.90 | 1.0442 | 11.32 | 479,518 | -66.25 | -97.92% |
5 Years | 67.65 | 87.90 | 1.0442 | 11.32 | 479,518 | -66.25 | -97.92% |
RCRT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 1.5444 | -0.02 | -1.00% | 1.60 | 1.60 | 1.46 | 2,733 |
Apr 17 2024 | 1.56 | 0.12 | 8.33% | 1.37 | 1.56 | 1.2399 | 16,567 |
Apr 16 2024 | 1.44 | -0.25 | -14.79% | 1.63 | 1.63 | 1.20 | 26,240 |
Apr 15 2024 | 1.69 | 0.18 | 11.93% | 1.49 | 1.69 | 1.49 | 6,874 |
Apr 12 2024 | 1.5099 | 0.04 | 2.71% | 1.48 | 1.54 | 1.48 | 7,731 |
Apr 11 2024 | 1.47 | -0.10 | -6.47% | 1.585 | 1.585 | 1.47 | 1,976 |
Apr 10 2024 | 1.5717 | -0.03 | -1.77% | 1.5635 | 1.60 | 1.5635 | 1,803 |
Apr 09 2024 | 1.60 | 0.10 | 6.88% | 1.52 | 1.61 | 1.50 | 1,689 |
Apr 08 2024 | 1.497 | -0.12 | -7.59% | 1.59 | 1.59 | 1.49 | 3,234 |
Apr 05 2024 | 1.62 | 0.09 | 5.88% | 1.55 | 1.672 | 1.55 | 5,415 |
Apr 04 2024 | 1.53 | -0.09 | -5.56% | 1.59 | 1.69 | 1.53 | 7,087 |
Apr 03 2024 | 1.62 | 0.07 | 4.51% | 1.51 | 1.64 | 1.51 | 3,088 |
Apr 02 2024 | 1.5501 | -0.15 | -8.82% | 1.69 | 1.73 | 1.55 | 6,643 |
Apr 01 2024 | 1.70 | 0.06 | 3.66% | 1.70 | 1.7123 | 1.59 | 15,230 |
Mar 28 2024 | 1.64 | 0.02 | 1.08% | 1.62 | 1.68 | 1.60 | 11,191 |
Mar 27 2024 | 1.6225 | 0.16 | 11.13% | 1.44 | 1.7137 | 1.41 | 13,586 |
Mar 26 2024 | 1.46 | 0.00 | 0.00% | 1.44 | 1.47 | 1.44 | 1,949 |
Mar 25 2024 | 1.46 | -0.14 | -8.76% | 1.64 | 1.6465 | 1.25 | 36,427 |
Mar 22 2024 | 1.6001 | -0.02 | -1.53% | 1.59 | 1.7999 | 1.58 | 20,808 |
Mar 21 2024 | 1.625 | -0.10 | -5.52% | 1.60 | 1.625 | 1.5121 | 3,961 |
Mar 20 2024 | 1.72 | 0.17 | 10.97% | 1.55 | 1.75 | 1.49 | 3,602 |
Mar 19 2024 | 1.55 | -0.10 | -6.06% | 1.62 | 1.69 | 1.44 | 10,603 |