RCRT

Recruiter dot com (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Recruiter dot com Group Inc (QB) RCRT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 2.09 0.00 0.00 0.00 2.09 10:03:26
more quote information »

RCRT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.952.511.762.121,6840.147.18%
1 Month1.902.511.612.032,7260.1910.0%
3 Months2.503.201.572.266,267-0.41-16.4%
6 Months2.003.201.202.233,8290.094.5%
1 Year0.0394.99990.0210.69974329,0752.055,258.97%
3 Years0.084.99990.0210.120555373,3612.012,512.5%
5 Years0.084.99990.0210.120555373,3612.012,512.5%

RCRT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 13 2020 2.09 -0.06 -2.79% 2.09 2.09 2.09 401
Aug 12 2020 2.15 0.00 0.0% 2.15 2.15 2.15 0
Aug 11 2020 2.15 -0.05 -2.27% 2.15 2.15 2.10 1,600
Aug 10 2020 2.20 0.25 12.82% 1.76 2.20 1.76 3,166
Aug 07 2020 1.95 0.05 2.63% 1.95 2.51 1.95 1,569
Aug 06 2020 1.90 -0.20 -9.52% 1.90 1.90 1.90 1,650
Aug 05 2020 2.10 0.00 0.0% 2.10 2.10 2.10 0
Aug 04 2020 2.10 -0.05 -2.33% 2.10 2.20 2.10 5,236
Aug 03 2020 2.15 -0.05 -2.27% 2.15 2.15 2.15 465
Jul 31 2020 2.20 0.20 10.0% 1.9501 2.20 1.75 10,263
Jul 30 2020 2.00 0.00 0.0% 2.00 2.15 2.00 2,051
Jul 29 2020 2.00 0.00 0.0% 2.00 2.00 2.00 0
Jul 28 2020 2.00 -0.19 -8.68% 2.10 2.10 1.66 6,373
Jul 27 2020 2.19 0.41 23.03% 2.20 2.20 2.19 704
Jul 24 2020 1.78 0.03 1.71% 1.77 1.78 1.77 5,263
Jul 23 2020 1.75 -0.25 -12.5% 1.86 1.86 1.75 1,807
Jul 22 2020 2.00 0.00 0.0% 2.00 2.00 2.00 100
Jul 21 2020 2.00 0.20 11.11% 2.00 2.20 2.00 3,222
Jul 20 2020 1.80 -0.09 -4.76% 1.61 1.99 1.61 1,677
Jul 17 2020 1.89 0.01 0.53% 1.90 1.90 1.89 802
Jul 16 2020 1.88 0.01 0.53% 2.00 2.095 1.87 2,349
Jul 15 2020 1.87 0.00 0.0% 1.87 1.87 1.87 0
Jul 14 2020 1.87 -0.13 -6.5% 1.85 1.87 1.7501 8,921
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.