Recruiter.com Group, Inc. Historical Data - RCRT

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Recruiter.com Group, Inc. RCRT OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.07 5.6% 1.32 4.9999 0.56 1.25 1.25 12:22:47
more quote information »

RCRT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.064.99990.561.256300.2624.53%
1 Month1.104.99990.561.277260.2220.0%
3 Months0.7824.99990.561.191,4760.53868.8%
6 Months0.0554.99990.0210.055919274,9331.272,300.0%
1 Year0.043754.99990.0210.0738924134,9601.282,917.14%
3 Years0.044.99990.00380.074078972,5871.283,200.0%
5 Years0.154.99990.00030.073899354,3691.17780.0%

RCRT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2020 1.32 0.07 5.6% 1.25 4.9999 0.56 7,792
Jan 17 2020 1.25 0.00 0.0% 1.25 1.25 1.25 0
Jan 16 2020 1.25 0.00 0.0% 1.25 1.25 1.25 0
Jan 15 2020 1.25 0.00 0.0% 1.25 1.25 1.25 0
Jan 14 2020 1.25 0.15 13.64% 1.06 1.25 1.06 630
Jan 13 2020 1.10 -0.08 -6.78% 1.14 1.14 1.10 680
Jan 10 2020 1.18 0.01 0.85% 1.84 1.84 1.18 1,900
Jan 09 2020 1.17 -0.53 -31.18% 1.17 1.17 1.17 100
Jan 08 2020 1.70 0.00 0.0% 1.70 1.70 1.70 0
Jan 07 2020 1.70 0.00 0.0% 1.70 1.70 1.70 0
Jan 06 2020 1.70 -0.11 -5.82% 1.70 1.70 1.70 275
Jan 03 2020 1.805 0.71 64.09% 1.805 1.805 1.805 334
Jan 02 2020 1.10 -0.20 -15.38% 1.10 1.805 1.10 1,188
Dec 31 2019 1.30 -0.20 -13.33% 1.20 1.50 1.20 1,152
Dec 30 2019 1.50 0.40 36.36% 1.29 1.50 1.29 877
Dec 27 2019 1.10 0.00 0.0% 1.10 1.10 1.10 0
Dec 26 2019 1.10 -0.15 -12.0% 1.10 1.10 1.10 125
Dec 24 2019 1.25 0.00 0.0% 1.25 1.25 1.25 0
Dec 23 2019 1.25 -0.20 -13.79% 1.10 1.25 1.10 807
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.