Reckitt Benckiser (PK) Historical Data - RBGPF

Company Name	Stock Ticker Symbol	Market	Type
Reckitt Benckiser Group PLC (PK)	RBGPF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	52.102	08:48:37

Open Price	Low Price	High Price	Close Price	Prev Close
				52.102

RBGPF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	51.438	55.44	50.76	51.96	10,405	0.664	1.29%
1 Month	54.30	59.04	50.76	51.96	22,760	-2.20	-4.05%
3 Months	72.856	74.73	50.76	54.23	9,782	-20.75	-28.49%
6 Months	71.424	74.73	50.76	60.40	7,974	-19.32	-27.05%
1 Year	81.586	83.118	50.76	63.62	5,167	-29.48	-36.14%
3 Years	86.75	95.00	50.76	76.15	8,502	-34.65	-39.94%
5 Years	78.2337	104.00	50.76	78.76	7,287	-26.13	-33.40%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	52.102	0.04	0.08%	52.57	55.44	52.102	4,416
Apr 22 2024	52.06	0.31	0.60%	51.842	54.278	51.842	4,844
Apr 19 2024	51.75	0.14	0.27%	52.29	52.75	50.80	3,574
Apr 18 2024	51.61	-0.39	-0.75%	51.03	52.43	51.02	4,700
Apr 17 2024	52.00	1.18	2.32%	51.438	52.00	50.76	34,490
Apr 16 2024	50.822	-0.98	-1.89%	52.378	52.378	50.822	2,657
Apr 15 2024	51.80	0.18	0.35%	53.352	53.352	51.35	7,961
Apr 12 2024	51.618	-2.09	-3.90%	51.79	53.26	51.618	323,910
Apr 11 2024	53.712	-0.91	-1.66%	53.60	53.712	53.178	2,165
Apr 10 2024	54.62	0.82	1.53%	54.22	54.63	54.206	4,361
Apr 09 2024	53.798	-2.08	-3.73%	54.124	54.124	53.768	2,411
Apr 08 2024	55.88	2.33	4.35%	54.17	55.88	54.17	2,143
Apr 05 2024	53.548	-0.91	-1.67%	55.986	55.986	53.548	4,863
Apr 04 2024	54.46	1.12	2.10%	55.63	55.63	54.22	1,967
Apr 03 2024	53.34	-0.42	-0.78%	53.76	54.242	52.895	5,898
Apr 02 2024	53.76	-2.92	-5.15%	54.50	54.67	53.76	12,686
Apr 01 2024	56.68	-0.44	-0.77%	54.75	59.04	54.75	4,066
Mar 28 2024	57.12	0.92	1.64%	57.33	57.7117	56.938	2,906
Mar 27 2024	56.20	1.65	3.02%	54.30	56.20	54.30	2,430
Mar 26 2024	54.55	-0.33	-0.61%	55.212	55.22	54.55	1,926
Mar 25 2024	54.884	-0.01	-0.01%	54.03	55.47	53.4383	2,252