Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Reckitt Benckiser PLC (PK) | RBGLY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.215 | 2.00% | 10.98 | 16:23:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.10 | 10.8803 | 11.13 | 10.98 | 10.765 |
RBGLY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RBGLY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 10.98 | 0.22 | 2.00% | 11.10 | 11.13 | 10.8803 | 860,961 |
| Apr 23 2024 | 10.765 | 0.18 | 1.65% | 10.56 | 10.79 | 10.54 | 1,048,085 |
| Apr 22 2024 | 10.59 | 0.23 | 2.22% | 10.44 | 10.61 | 10.40 | 847,909 |
| Apr 19 2024 | 10.36 | 0.01 | 0.10% | 10.28 | 10.37 | 10.27 | 502,190 |
| Apr 18 2024 | 10.35 | 0.06 | 0.58% | 10.31 | 10.36 | 10.2975 | 991,182 |
| Apr 17 2024 | 10.29 | -0.05 | -0.48% | 10.36 | 10.392 | 10.24 | 1,446,133 |
| Apr 16 2024 | 10.34 | -0.15 | -1.43% | 10.34 | 10.40 | 10.31 | 2,824,822 |
| Apr 15 2024 | 10.49 | -0.11 | -1.04% | 10.47 | 10.52 | 10.39 | 5,106,819 |
| Apr 12 2024 | 10.60 | 0.05 | 0.47% | 10.39 | 10.63 | 10.34 | 4,819,177 |
| Apr 11 2024 | 10.55 | -0.22 | -2.04% | 10.57 | 10.62 | 10.45 | 998,798 |
| Apr 10 2024 | 10.77 | 0.09 | 0.84% | 10.76 | 10.776 | 10.70 | 377,484 |
| Apr 09 2024 | 10.68 | -0.02 | -0.19% | 10.66 | 10.74 | 10.66 | 743,810 |
| Apr 08 2024 | 10.70 | -0.09 | -0.83% | 10.72 | 10.79 | 10.635 | 1,909,043 |
| Apr 05 2024 | 10.79 | -0.10 | -0.93% | 10.80 | 10.81 | 10.73 | 898,374 |
| Apr 04 2024 | 10.891 | 0.23 | 2.17% | 10.89 | 10.96 | 10.84 | 1,537,234 |
| Apr 03 2024 | 10.66 | -0.05 | -0.47% | 10.58 | 10.69 | 10.5299 | 1,257,696 |
| Apr 02 2024 | 10.71 | -0.56 | -4.97% | 10.86 | 10.878 | 10.68 | 858,465 |
| Apr 01 2024 | 11.27 | -0.10 | -0.88% | 11.15 | 11.50 | 10.80 | 1,022,670 |
| Mar 28 2024 | 11.37 | 0.22 | 1.97% | 11.38 | 11.42 | 11.31 | 958,729 |
| Mar 27 2024 | 11.15 | 0.26 | 2.39% | 11.00 | 11.2072 | 10.9901 | 1,190,525 |
| Mar 26 2024 | 10.89 | 0.11 | 0.97% | 10.97 | 11.04 | 10.87 | 1,622,962 |
| Mar 25 2024 | 10.785 | -0.28 | -2.49% | 10.86 | 10.87 | 10.78 | 1,179,992 |
