Real Goods Solar, Inc. Historical Data - RGSE

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Real Goods Solar, Inc. RGSE OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.003 2.56% 0.12 0.1229 0.117 0.117 0.117 15:55:47
more quote information »

RGSE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.12080.1260.1162950.1217348k-0.0008-0.66%
1 Month0.1250.140.1150.1264333k-0.005-4.00%
3 Months0.16990.20990.10650.1473636k-0.0499-29.37%
6 Months0.1050.3680.0640.18551M0.01514.29%
1 Year0.393750.45010.0640.19891M-0.27375-69.52%
3 Years0.393750.45010.0640.19891M-0.27375-69.52%
5 Years0.393750.45010.0640.19891M-0.27375-69.52%

RGSE 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 20190.12+0.003+2.56%0.1170.1229250,697
Oct 17 20190.117-0.00716-5.77%0.1170.125271,023
Oct 16 20190.12416+0.00416+3.47%0.11760.125489,955
Oct 15 20190.120.000.00%0.1170.12308,193
Oct 14 20190.12-0.003-2.44%0.1162950.1259276,510
Oct 11 20190.123+0.002+1.65%0.12060.126371,214
Oct 10 20190.121+0.001+0.83%0.120.1265143,158
Oct 09 20190.12-0.0055-4.38%0.120.129470,822
Oct 08 20190.1255-0.0007-0.55%0.120.127131,063
Oct 07 20190.1262+0.0052+4.30%0.120.1267139,729
Oct 04 20190.121-0.006-4.72%0.120.13190,540
Oct 03 20190.127+0.006+4.96%0.1150.131921,217
Oct 02 20190.121-0.00695-5.43%0.120.1312231,718
Oct 01 20190.12795+0.00195+1.55%0.1260.13082129,483
Sep 30 20190.126-0.004-3.08%0.1250.1325242,909
Sep 27 20190.13-0.002-1.52%0.130.1339290,975
Sep 26 20190.132+0.0014+1.07%0.13010.1389140,995
Sep 25 20190.1306+0.0006+0.46%0.130.1399121,488
Sep 24 20190.13-0.005-3.70%0.1250.14113,503
Sep 23 20190.135-0.0049-3.50%0.1260.14375,948
Sep 20 20190.1399+0.0149+11.92%0.120.1399671,423
See More Historical Prices »


Your Recent History
USOTC
RGSE
Real Goods..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.