Real Goods Solar, Inc. Historical Data - RGSE

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Real Goods Solar, Inc. RGSE OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.00175 -1.87% 0.09175 0.0939 0.087 0.0939 0.0935 15:59:43
more quote information »

RGSE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.090.100.0850.0938033305,2310.001751.94%
1 Month0.0720.130.0720.0983897606,6710.0197527.43%
3 Months0.1190.130.070.095744451,617-0.02725-22.9%
6 Months0.210.22250.070.1297241532,472-0.11825-56.31%
1 Year0.393750.45010.0640.18816631,077,743-0.302-76.7%
3 Years0.393750.45010.0640.18816631,077,743-0.302-76.7%
5 Years0.393750.45010.0640.18816631,077,743-0.302-76.7%

RGSE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2020 0.09175 -0.00175 -1.87% 0.0939 0.0939 0.087 464,481
Jan 21 2020 0.0935 0.00017 0.18% 0.09 0.0939 0.085 445,040
Jan 17 2020 0.09333 -0.00017 -0.18% 0.09265 0.0945 0.09 392,791
Jan 16 2020 0.0935 -0.00289 -3.0% 0.09065 0.099 0.0903 231,862
Jan 15 2020 0.09639 0.00369 3.98% 0.09 0.10 0.09 151,231
Jan 14 2020 0.0927 -0.0047 -4.83% 0.0905 0.10 0.09 276,670
Jan 13 2020 0.0974 -0.0071 -6.79% 0.085 0.1045 0.085 417,238
Jan 10 2020 0.1045 -0.00255 -2.38% 0.105 0.1109 0.097992 438,853
Jan 09 2020 0.10705 -0.00592 -5.24% 0.11 0.118 0.1051 330,928
Jan 08 2020 0.11297 -0.00513 -4.34% 0.111 0.12 0.111 111,948
Jan 07 2020 0.1181 0.00 0.0% 0.1181 0.1181 0.1181 0
Jan 06 2020 0.1181 -0.0044 -3.59% 0.13 0.13 0.115 296,747
Jan 03 2020 0.1225 0.0036 3.03% 0.1061 0.125 0.1061 1,248,146
Jan 02 2020 0.1189 0.0319 36.67% 0.0885 0.119 0.081 1,540,873
Dec 31 2019 0.087 0.007 8.75% 0.078 0.095 0.074 780,588
Dec 30 2019 0.08 0.00 0.0% 0.087 0.087 0.0745 923,070
Dec 27 2019 0.08 0.0058 7.82% 0.072 0.0875 0.072 1,728,814
Dec 26 2019 0.0742 0.0027 3.78% 0.072 0.075 0.072 391,937
Dec 24 2019 0.0715 -0.0005 -0.69% 0.071 0.077 0.07 704,726
Dec 23 2019 0.072 -0.0078 -9.77% 0.075 0.08 0.071 1,106,805
See More Historical Prices »


Your Recent History
USOTC
RGSE
Real Goods..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.