RDX Technologies (PK) Stock Price - RGDEF

0.01625 (37.14%)
Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
RDX Technologies Corporation (PK) RGDEF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.01625 37.14% 0.06 0.04 0.155 0.07875 0.04375 15:31:37
Bid Price Ask Price Spread Spread % News
0.0301 0.06 0.0299 49.83% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
24 57,350 $ 0.06246 $ 3,582 31,565 0.0001 - 0.155
Last Trade Time Type Quantity Stock Price Currency
15:30:42 10,000 $ 0.06 USD

RDX Technologies (PK) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.75M 29.21M $ -13.20M - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
3.42k $ - 0.00% - -

more financials information »

RDX Technologies (PK) News

Loading Messages....

Latest RGDEF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RGDEF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0320.1550.030.043086459,5850.02887.5%
1 Month0.060.1550.01280.040767731,6330.000.0%
3 Months0.00050.1550.00010.02173253,9010.059511,900.0%
6 Months0.00050.1550.00010.021250639,9680.059511,900.0%
1 Year0.00050.1550.00010.016475634,7360.059511,900.0%
3 Years0.00220.1550.00010.008816927,7500.05782,627.27%
5 Years0.140.15990.00010.018414321,197-0.08-57.14%

RDX Technologies (PK) Description

RDX Technologies Corporation is an energy and water treatment technology company. The Company is applying proprietary technology to refine liquid fuels from materials mined from waste water generated from industrial and commercial sources. These markets include a wide variety of clients across a broad spectrum of industries.

Your Recent History
RDX Techno..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.