Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rational Ag Landsber (PK) | RTLLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 872.00 | 10:20:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 872.00 |
RTLLF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 821.15 | 872.00 | 821.15 | 859.29 | 2 | 50.85 | 6.19% |
| 1 Month | 868.05 | 923.71 | 820.05 | 866.34 | 14 | 3.95 | 0.46% |
| 3 Months | 803.15 | 923.71 | 744.55 | 842.48 | 9 | 68.85 | 8.57% |
| 6 Months | 634.95 | 923.71 | 556.02 | 670.57 | 27 | 237.05 | 37.33% |
| 1 Year | 728.65 | 923.71 | 556.02 | 667.57 | 20 | 143.35 | 19.67% |
| 3 Years | 811.00 | 1,155.00 | 420.00 | 705.51 | 17 | 61.00 | 7.52% |
| 5 Years | 673.00 | 1,155.00 | 420.00 | 690.48 | 16 | 199.00 | 29.57% |
RTLLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 872.00 | 50.85 | 6.19% | 872.00 | 872.00 | 872.00 | 3 |
| Apr 17 2024 | 821.15 | -65.20 | -7.36% | 821.15 | 821.15 | 821.15 | 1 |
| Apr 16 2024 | 886.35 | 0.00 | 0.00% | 886.35 | 886.35 | 886.35 | 0 |
| Apr 15 2024 | 886.35 | 0.00 | 0.00% | 886.35 | 886.35 | 886.35 | 0 |
| Apr 12 2024 | 886.35 | 0.00 | 0.00% | 886.35 | 886.35 | 886.35 | 0 |
| Apr 11 2024 | 886.35 | 66.30 | 8.08% | 886.35 | 886.35 | 886.35 | 5 |
| Apr 10 2024 | 820.05 | -82.75 | -9.17% | 820.05 | 820.05 | 820.05 | 14 |
| Apr 09 2024 | 902.80 | 53.10 | 6.25% | 902.80 | 902.80 | 902.80 | 8 |
| Apr 08 2024 | 849.70 | 18.45 | 2.22% | 849.70 | 849.70 | 849.70 | 7 |
| Apr 05 2024 | 831.25 | -23.90 | -2.79% | 831.25 | 831.25 | 831.25 | 1 |
| Apr 04 2024 | 855.15 | -32.85 | -3.70% | 855.15 | 855.15 | 855.15 | 2 |
| Apr 03 2024 | 888.00 | 0.00 | 0.00% | 888.00 | 888.00 | 888.00 | 0 |
| Apr 02 2024 | 888.00 | -4.50 | -0.50% | 888.00 | 888.00 | 888.00 | 3 |
| Apr 01 2024 | 892.50 | 0.00 | 0.00% | 892.50 | 892.50 | 892.50 | 0 |
| Mar 28 2024 | 892.50 | -31.21 | -3.38% | 892.50 | 892.50 | 892.50 | 24 |
| Mar 27 2024 | 923.71 | 60.36 | 6.99% | 923.71 | 923.71 | 923.71 | 1 |
| Mar 26 2024 | 863.35 | -4.70 | -0.54% | 863.35 | 863.35 | 863.35 | 101 |
| Mar 25 2024 | 868.05 | 0.00 | 0.00% | 868.05 | 868.05 | 868.05 | 0 |
| Mar 22 2024 | 868.05 | 50.80 | 6.22% | 868.05 | 868.05 | 868.05 | 6 |
| Mar 21 2024 | 817.25 | 0.00 | 0.00% | 817.25 | 817.25 | 817.25 | 0 |
| Mar 20 2024 | 817.25 | 0.00 | 0.00% | 817.25 | 817.25 | 817.25 | 0 |
| Mar 19 2024 | 817.25 | -7.75 | -0.94% | 817.25 | 817.25 | 817.25 | 2 |
