Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 33,344 |
|
|||||
| News | - | ||||||
| Day High | 0.1249 | Low High |
|||||
| Day Low | 0.1011 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rafarma Pharmaceuticals Inc (PK) | RAFA | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0009 | -0.88% | 0.1011 | 16:07:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1249 | 0.1011 | 0.1249 | 0.1011 | 0.102 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 33,344 | $ 0.103385 | $ 3,447 | - | 0.101 - 0.427 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:53:26 | 14,900 | $ 0.1011 | USD |
Rafarma Pharmaceuticals (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RAFA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.101 | 0.1249 | 0.101 | 0.104321 | 35,633 | 0.0001 | 0.10% |
| 1 Month | 0.149 | 0.159 | 0.101 | 0.1253469 | 42,152 | -0.0479 | -32.15% |
| 3 Months | 0.25 | 0.265 | 0.101 | 0.1545184 | 28,992 | -0.1489 | -59.56% |
| 6 Months | 0.166 | 0.427 | 0.101 | 0.243071 | 44,760 | -0.0649 | -39.10% |
| 1 Year | 0.3011 | 0.427 | 0.101 | 0.2530058 | 37,413 | -0.20 | -66.42% |
| 3 Years | 2.25 | 2.33 | 0.101 | 0.7608838 | 41,913 | -2.15 | -95.51% |
| 5 Years | 0.043 | 3.79 | 0.02552 | 0.7782241 | 91,678 | 0.0581 | 135.12% |
