Radient Technologies Stock Price - RDDTF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
SMALL CAP PRO
Monthly Subscription
for only
$44.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Radient Technologies Inc RDDTF Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0255 +2.95% 0.89 0.9188 0.793 0.825 0.8645 15:58:17
Stock Trades Traded Volume Average Volume 52 Week Range
87 191,111 - 0.31 - 1.06
Last Trade Time Type Quantity Stock Price Currency
16:20:32 50,000 $0.87 USD

Radient Technologies Inc News

Latest RDDTF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RDDTF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.5781.0580.57360.8948298k1M524k0.31253.98%
1 Month0.5421.0580.53010.79222k1M198k0.34864.21%
3 Months0.41261.0580.39780.736501M82k0.4774115.71%
6 Months0.5251.0580.31880.663901M53k0.36569.52%
1 Year0.37961.0580.3090.614101M42k0.5104134.46%
3 Years0.37961.0580.3090.614101M42k0.5104134.46%
5 Years0.37961.0580.3090.614101M42k0.5104134.46%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.