Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
R Three Technologies Inc (PK) | RRRT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0148 | 0.0148 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.0041 - 0.0394 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.0148 | USD |
R Three Technologies (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RRRT Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.01 | 0.0148 | 0.01 | 0.0116085 | 7,520 | 0.0048 | 48.00% |
1 Month | 0.008 | 0.0234 | 0.007 | 0.0111397 | 21,330 | 0.0068 | 85.00% |
3 Months | 0.0118 | 0.0234 | 0.0044 | 0.0100456 | 82,578 | 0.003 | 25.42% |
6 Months | 0.0082 | 0.0237 | 0.0041 | 0.00999 | 69,169 | 0.0066 | 80.49% |
1 Year | 0.03 | 0.0394 | 0.0041 | 0.0132003 | 99,453 | -0.0152 | -50.67% |
3 Years | 0.20 | 0.855 | 0.0041 | 0.2414814 | 70,182 | -0.1852 | -92.60% |
5 Years | 0.00601 | 0.855 | 0.002 | 0.1763054 | 98,424 | 0.00879 | 146.26% |