Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0383 | Low High |
|||||
| Day Low | 0.0383 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| QYou Media Inc (QB) | QYOUF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0057 | -12.95% | 0.0383 | 12:17:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0383 | 0.0383 | 0.0383 | 0.044 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 1,000 | $ 0.0383 | $ 38 | - | 0.0232 - 0.08 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:54:06 | 1,000 | $ 0.0383 | USD |
QYou Media (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical QYOUF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0458 | 0.0458 | 0.035 | 0.0398441 | 319,675 | -0.0075 | -16.38% |
| 1 Month | 0.048 | 0.048 | 0.0232 | 0.0400918 | 248,665 | -0.0097 | -20.21% |
| 3 Months | 0.0503 | 0.057 | 0.0232 | 0.0405361 | 89,554 | -0.012 | -23.86% |
| 6 Months | 0.051 | 0.0705 | 0.0232 | 0.0458327 | 61,134 | -0.0127 | -24.90% |
| 1 Year | 0.0737 | 0.08 | 0.0232 | 0.0526503 | 52,774 | -0.0354 | -48.03% |
| 3 Years | 0.2551 | 0.4035 | 0.0232 | 0.1522855 | 61,655 | -0.2168 | -84.99% |
| 5 Years | 0.0668 | 0.419 | 0.0163 | 0.1742353 | 76,978 | -0.0285 | -42.66% |
