1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. QYou Media Inc (QB) (QYOUF)
  7. Quote

QYOUF QYOUF

QYou Media (QB) Stock Price

0.1838
-0.0124 (-6.32%)
0.1838
Volume 41,525
Bid Price 0.174
Ask Price 0.193
News -
Day High 0.1948

Low
0.04

52 Week Range

High
0.419

Day Low 0.18
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
QYou Media Inc (QB) QYOUF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0124 -6.32% 0.1838 16:11:50
Open Price Low Price High Price Close Price Prev Close
0.1948 0.18 0.1948 0.1838 0.1962
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
17 41,525 $ 0.187315 $ 7,778 - 0.04 - 0.419
Last Trade Time Type Quantity Stock Price Currency
12:23:56 500 $ 0.1838 USD

Period:

Draw Mode:

QYou Media (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical QYOUF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.21230.2280.180.203598108,704-0.0285-13.42%
1 Month0.21440.2620.180.212254865,156-0.0306-14.27%
3 Months0.2070.2620.180.216150153,644-0.0232-11.21%
6 Months0.30280.31980.180.240227766,234-0.119-39.3%
1 Year0.044650.4190.040.2366537160,2830.13915311.65%
3 Years0.070.4190.01630.220468693,9880.1138162.57%
5 Years0.29570.4190.01630.216489379,078-0.1119-37.84%


Your Recent History
USOTC
QYOUF
QYou Media..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.