QUTR

Quture (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Quture International Inc (PK) QUTR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0038 19:00:00
Open Price Low Price High Price Close Price Previous Close
0.0038 0.0038
more quote information »

QUTR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00690.00990.00330.00430917,643,430-0.0031-44.93%
1 Month0.00640.00990.00330.0049655,477,372-0.0026-40.63%
3 Months0.0080.0190.00330.01088717,338,855-0.0042-52.5%
6 Months0.00060.0190.00060.00704977,089,2170.0032533.33%
1 Year0.00080.0190.00040.00559475,081,0860.003375.0%
3 Years0.000550.0190.00020.00457183,992,5290.00325590.91%
5 Years0.0010.0190.00010.00397442,931,6110.0028280.0%

QUTR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2020 0.0038 0.00 0.0% 0.0038 0.0038 0.0038 0
Nov 30 2020 0.0038 -0.0006 -13.64% 0.0037 0.0044 0.0034 9,543,986
Nov 27 2020 0.0044 0.0001 2.33% 0.00445 0.0047 0.0036 5,477,547
Nov 25 2020 0.0043 -0.00204 -32.18% 0.0099 0.0099 0.0033 53,168,887
Nov 24 2020 0.00634 -0.00066 -9.43% 0.0069 0.00795 0.0061 2,383,299
Nov 23 2020 0.007 0.00045 6.87% 0.0065 0.0073 0.006 2,505,379
Nov 20 2020 0.00655 -0.00005 -0.76% 0.006325 0.0071 0.0061 2,853,633
Nov 19 2020 0.0066 0.00 0.0% 0.0071 0.0071 0.0061 1,184,406
Nov 18 2020 0.0066 -0.0014 -17.5% 0.008 0.008 0.006 2,580,535
Nov 17 2020 0.008 0.0019 31.15% 0.0065 0.009 0.006 4,347,889
Nov 16 2020 0.0061 0.0003 5.17% 0.0058 0.0061 0.0055 1,753,981
Nov 13 2020 0.0058 -0.0005 -7.94% 0.0063 0.0063 0.0055 1,701,129
Nov 12 2020 0.0063 0.0011 21.15% 0.0055 0.0073 0.0052 3,371,681
Nov 11 2020 0.0052 -0.0004 -7.14% 0.0056 0.0056 0.0047 1,434,275
Nov 10 2020 0.0056 0.0001 1.82% 0.0052 0.0061 0.0052 2,394,704
Nov 09 2020 0.0055 -0.0001 -1.79% 0.0065 0.0065 0.0055 391,200
Nov 06 2020 0.0056 0.0002 3.7% 0.006 0.006 0.0052 2,279,056
Nov 05 2020 0.0054 -0.0005 -8.47% 0.0059 0.0062 0.0052 1,969,700
Nov 04 2020 0.0059 -0.0003 -4.84% 0.0062 0.0062 0.0052 2,669,924
Nov 03 2020 0.0062 -0.0002 -3.13% 0.0064 0.0064 0.0059 2,058,861
Nov 02 2020 0.0064 0.0002 3.23% 0.0064 0.0065 0.0058 1,661,188
See More Historical Prices »


Your Recent History
USOTC
QUTR
Quture (PK..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.