Quick Med Technologies (PK) Stock Price - QMDT

0.01
-0.00125 (-11.11%)
Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Quick Med Technologies Inc (PK) QMDT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.00125 -11.11% 0.01 0.01 0.01 0.01 0.01125 14:19:24
Bid Price Ask Price Spread Spread % News
0.007 0.012 0.005 41.67% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2 25,800 $ 0.01 $ 258 5,651 0.0028 - 0.015
Last Trade Time Type Quantity Stock Price Currency
09:34:38 10,000 $ 0.01 USD

Quick Med Technologies (PK) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 373.46k 37.35M $ -713.07k - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
238.00 $ - 0.00% - -

more financials information »

Quick Med Technologies (PK) News

Loading Messages....

Latest QMDT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical QMDT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0070.0150.0070.011891613,1500.00342.86%
1 Month0.0080.0150.0060.012517713,9880.00225.0%
3 Months0.00570.0150.00280.00778121,0110.004375.44%
6 Months0.0080.0150.00280.007676519,7680.00225.0%
1 Year0.00310.0150.00280.00618528,0020.0069222.58%
3 Years0.060.10050.00010.011760721,608-0.05-83.33%
5 Years0.00990.10050.00010.013381822,7590.00011.01%


Your Recent History
USOTC
QMDT
Quick Med ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.