Quest Water Global (PK) Historical Data - QWTR

Company Name	Stock Ticker Symbol	Market	Type
Quest Water Global Inc (PK)	QWTR	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.038	08:13:15

Open Price	Low Price	High Price	Close Price	Prev Close
				0.038

QWTR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.045	0.045	0.038	0.0393725	15,549	-0.007	-15.56%
1 Month	0.045	0.045	0.0354	0.0404123	13,815	-0.007	-15.56%
3 Months	0.0372	0.05	0.0354	0.0387994	11,593	0.0008	2.15%
6 Months	0.03	0.0972	0.0253	0.0420415	16,720	0.008	26.67%
1 Year	0.0302	0.0972	0.0116	0.0347822	19,610	0.0078	25.83%
3 Years	0.1698	0.25	0.0116	0.0903875	21,743	-0.1318	-77.62%
5 Years	0.0437	0.30	0.0116	0.1135213	31,079	-0.0057	-13.04%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.038	0.00	0.00%	0.038	0.038	0.038	0
Apr 23 2024	0.038	-0.007	-15.56%	0.045	0.045	0.038	25,000
Apr 22 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 19 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 18 2024	0.045	0.001	2.27%	0.045	0.045	0.045	6,097
Apr 17 2024	0.044	0.00225	5.39%	0.044	0.044	0.044	27,297
Apr 16 2024	0.04175	0.00175	4.38%	0.04175	0.04175	0.04175	6,560
Apr 15 2024	0.04	0.0046	12.99%	0.04	0.04	0.04	9,929
Apr 12 2024	0.0354	0.00	0.00%	0.0354	0.0354	0.0354	0
Apr 11 2024	0.0354	-0.0046	-11.50%	0.03684	0.03684	0.0354	11,063
Apr 10 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 09 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 08 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 05 2024	0.04	0.00165	4.30%	0.0355	0.04	0.0354	37,793
Apr 04 2024	0.03835	0.00	0.00%	0.03835	0.03835	0.03835	0
Apr 03 2024	0.03835	0.00	0.00%	0.03835	0.03835	0.03835	0
Apr 02 2024	0.03835	0.00	0.00%	0.03835	0.03835	0.03835	0
Apr 01 2024	0.03835	-0.00665	-14.78%	0.03835	0.03835	0.03835	300
Mar 28 2024	0.045	0.009	25.00%	0.045	0.045	0.045	300
Mar 27 2024	0.036	-0.004	-10.00%	0.04025	0.04025	0.036	29,400
Mar 26 2024	0.04	0.0045	12.68%	0.0355	0.049	0.0355	27,966
Mar 25 2024	0.0355	0.00	0.00%	0.0355	0.0355	0.0355	0