QWTR

Quest Water Global (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Quest Water Global Inc (PK) QWTR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.02 -9.76% 0.185 16:30:36
Open Price Low Price High Price Close Price Prev Close
0.20 0.185 0.20 0.185 0.205
more quote information »

QWTR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.200.21050.1510.198182312,634-0.015-7.5%
1 Month0.0760.223750.06660.165935173,0640.109143.42%
3 Months0.170.24650.0410.1644897106,6180.0158.82%
6 Months0.050.24650.02010.1382213100,3310.135270.0%
1 Year0.0535750.24650.02010.12861262,8940.13143245.31%
3 Years0.03990.300.00630.100399739,3040.1451363.66%
5 Years0.0220.300.0030.080148434,3150.163740.91%

QWTR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 11 2021 0.185 -0.02 -9.76% 0.20 0.20 0.185 28,159
May 10 2021 0.205 -0.0025 -1.2% 0.2105 0.2105 0.205 5,278
May 07 2021 0.2075 0.0125 6.41% 0.19 0.2075 0.19 3,440
May 06 2021 0.195 -0.005 -2.5% 0.19 0.20 0.19 33,404
May 05 2021 0.20 0.00 0.0% 0.151 0.20 0.151 8,020
May 04 2021 0.20 0.00 0.0% 0.20 0.21 0.20 13,030
May 03 2021 0.20 0.01 5.26% 0.18 0.20 0.1655 183,216
Apr 30 2021 0.19 0.035 22.58% 0.15 0.19 0.15 24,344
Apr 29 2021 0.155 -0.0119 -7.13% 0.155 0.155 0.155 20,457
Apr 28 2021 0.1669 0.0169 11.27% 0.1669 0.1669 0.1669 1,400
Apr 27 2021 0.15 -0.04 -21.05% 0.157 0.157 0.15 30,000
Apr 26 2021 0.19 0.05 35.71% 0.1698 0.19 0.14 40,440
Apr 23 2021 0.14 -0.05 -26.32% 0.1338 0.20 0.1338 108,200
Apr 22 2021 0.19 0.00 0.0% 0.19 0.19 0.19 0
Apr 21 2021 0.19 0.00 0.0% 0.19 0.19 0.19 35,900
Apr 20 2021 0.19 0.00 0.0% 0.19 0.20 0.163 62,832
Apr 19 2021 0.19 0.00 0.0% 0.19 0.1982 0.10 141,217
Apr 16 2021 0.19 0.0275 16.92% 0.22375 0.22375 0.165 126,931
Apr 15 2021 0.1625 0.05031 44.84% 0.1194 0.17 0.11 331,557
Apr 14 2021 0.11219 0.01219 12.19% 0.10 0.11219 0.10 31,933
Apr 13 2021 0.10 0.0198 24.69% 0.076 0.10 0.0666 186,616
Apr 12 2021 0.0802 -0.0073 -8.34% 0.08525 0.105 0.0802 304,455
See More Historical Prices »


Your Recent History
USOTC
QWTR
Quest Wate..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.