QWTR

Quest Water Global (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Quest Water Global Inc (PK) QWTR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0545 16:00:03
Open Price Low Price High Price Close Price Previous Close
0.0545 0.0545
more quote information »

QWTR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.04020.05450.03890.039194526,5440.014335.57%
1 Month0.046950.05460.035050.041153617,7820.0075516.08%
3 Months0.050.05890.0330.039664623,4360.00459.0%
6 Months0.049970.06420.0310.042180915,9670.004539.07%
1 Year0.080.150.0310.058914413,328-0.0255-31.88%
3 Years0.00660.300.0030.055325525,7080.0479725.76%
5 Years0.0230.300.0030.041193828,7270.0315136.96%

QWTR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2020 0.0545 0.00 0.0% 0.0545 0.0545 0.0545 0
Nov 24 2020 0.0545 0.0156 40.1% 0.0545 0.0545 0.0545 1,000
Nov 23 2020 0.0389 0.00 0.0% 0.0389 0.0389 0.0389 0
Nov 20 2020 0.0389 -0.0001 -0.26% 0.0389 0.0389 0.0389 131
Nov 19 2020 0.039 0.00 0.0% 0.039 0.039 0.039 0
Nov 18 2020 0.039 -0.0012 -2.99% 0.0402 0.0402 0.039 78,500
Nov 17 2020 0.0402 0.00 0.0% 0.0402 0.0402 0.0402 0
Nov 16 2020 0.0402 0.00 0.0% 0.0402 0.0402 0.0402 0
Nov 13 2020 0.0402 -0.0136 -25.28% 0.0411 0.0411 0.0402 18,600
Nov 12 2020 0.0538 0.0135 33.5% 0.0519 0.0538 0.0519 2,000
Nov 11 2020 0.0403 -0.0143 -26.19% 0.05 0.054 0.0403 35,200
Nov 10 2020 0.0546 0.0116 26.98% 0.0545 0.0546 0.0545 6,500
Nov 09 2020 0.043 0.00 0.0% 0.043 0.043 0.043 0
Nov 06 2020 0.043 0.00 0.0% 0.043 0.043 0.043 0
Nov 05 2020 0.043 0.00 0.0% 0.043 0.043 0.043 0
Nov 04 2020 0.043 -0.001 -2.27% 0.045 0.045 0.043 39,000
Nov 03 2020 0.044 -0.00045 -1.01% 0.0445 0.0445 0.044 2,000
Nov 02 2020 0.04445 0.00 0.0% 0.04445 0.04445 0.04445 0
Oct 30 2020 0.04445 0.00432 10.77% 0.04 0.04445 0.03505 10,450
Oct 29 2020 0.04013 0.00013 0.32% 0.049 0.0519 0.04013 15,603
Oct 28 2020 0.04 -0.0099 -19.84% 0.04695 0.0499 0.04 4,403
Oct 27 2020 0.0499 0.0025 5.27% 0.0499 0.0499 0.0499 1,001
Oct 26 2020 0.0474 -0.0025 -5.01% 0.0474 0.0474 0.0474 250
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.