Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Quantum Computing Inc | QUBT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.008 | 1.06% | 0.76 | 04:31:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.752 |
QUBT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.78 | 0.81 | 0.68 | 0.7346937 | 1,107,327 | -0.02 | -2.56% |
| 1 Month | 1.02 | 1.05 | 0.68 | 0.860949 | 1,230,865 | -0.26 | -25.49% |
| 3 Months | 0.82 | 1.32 | 0.68 | 0.9452531 | 1,800,843 | -0.06 | -7.32% |
| 6 Months | 0.8798 | 1.32 | 0.6339 | 0.9165765 | 1,172,201 | -0.1198 | -13.62% |
| 1 Year | 1.20 | 1.81 | 0.6339 | 1.13 | 1,392,481 | -0.44 | -36.67% |
| 3 Years | 6.60 | 10.43 | 0.6339 | 2.22 | 773,430 | -5.84 | -88.48% |
| 5 Years | 6.60 | 10.43 | 0.6339 | 2.22 | 773,430 | -5.84 | -88.48% |
QUBT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.752 | -0.005 | -0.66% | 0.799 | 0.80 | 0.73 | 834,549 |
| Apr 23 2024 | 0.757 | 0.0547 | 7.79% | 0.71 | 0.7697 | 0.71 | 1,455,512 |
| Apr 22 2024 | 0.7023 | -0.0155 | -2.16% | 0.7306 | 0.7448 | 0.68 | 1,616,798 |
| Apr 19 2024 | 0.7178 | -0.0522 | -6.78% | 0.75 | 0.7699 | 0.71 | 997,654 |
| Apr 18 2024 | 0.77 | -0.026 | -3.27% | 0.78 | 0.81 | 0.7526 | 632,124 |
| Apr 17 2024 | 0.796 | 0.0137 | 1.75% | 0.81 | 0.81 | 0.77 | 650,929 |
| Apr 16 2024 | 0.7823 | 0.0283 | 3.75% | 0.7425 | 0.7954 | 0.72 | 1,371,389 |
| Apr 15 2024 | 0.754 | -0.0572 | -7.05% | 0.8264 | 0.8325 | 0.7415 | 1,899,785 |
| Apr 12 2024 | 0.8112 | -0.0698 | -7.92% | 0.8838 | 0.8838 | 0.80 | 1,395,484 |
| Apr 11 2024 | 0.881 | 0.004 | 0.46% | 0.89 | 0.909 | 0.854 | 872,783 |
| Apr 10 2024 | 0.877 | -0.023 | -2.56% | 0.90 | 0.90 | 0.852 | 942,026 |
| Apr 09 2024 | 0.90 | -0.0014 | -0.16% | 0.902 | 0.9799 | 0.891 | 1,343,580 |
| Apr 08 2024 | 0.9014 | -0.051 | -5.35% | 0.96 | 0.97005 | 0.891 | 1,808,138 |
| Apr 05 2024 | 0.9524 | -0.0176 | -1.81% | 0.9811 | 0.9985 | 0.9524 | 1,001,716 |
| Apr 04 2024 | 0.97 | -0.0073 | -0.75% | 0.98 | 1.02 | 0.96 | 1,368,038 |
| Apr 03 2024 | 0.9773 | -0.0102 | -1.03% | 1.01 | 1.01 | 0.9301 | 1,370,938 |
| Apr 02 2024 | 0.9875 | -0.0125 | -1.25% | 0.9502 | 0.9961 | 0.95 | 1,175,254 |
| Apr 01 2024 | 1.00 | 0.0099 | 1.00% | 1.03 | 1.03 | 0.95 | 1,359,720 |
| Mar 28 2024 | 0.9901 | -0.0299 | -2.93% | 1.02 | 1.05 | 0.985 | 1,773,697 |
| Mar 27 2024 | 1.02 | -0.09 | -8.11% | 1.09 | 1.1199 | 0.95 | 2,406,223 |
| Mar 26 2024 | 1.11 | -0.01 | -0.89% | 1.17 | 1.19 | 1.08 | 2,262,352 |
| Mar 25 2024 | 1.12 | 0.05 | 4.67% | 1.10 | 1.18 | 1.09 | 1,906,466 |
