QUBT

Quantum Computing (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Quantum Computing Inc (QB) QUBT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.17 -7.66% 2.05 1.95 2.40 2.40 2.22 16:16:44
more quote information »

QUBT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.682.871.952.4872,298-0.63-23.51%
1 Month3.293.291.952.6947,315-1.24-37.69%
3 Months1.834.840.782.5746,2420.2212.02%
6 Months3.006.880.782.6727,733-0.95-31.67%
1 Year4.257.500.782.7118,519-2.20-51.76%
3 Years0.001114.960.00090.438497953,8532.05186,263.64%
5 Years0.001914.960.00050.320890659,8442.05107,794.74%

QUBT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 08 2020 2.05 -0.17 -7.66% 2.40 2.40 1.95 76,988
Jul 07 2020 2.22 -0.33 -12.94% 2.51 2.54 2.20 72,048
Jul 06 2020 2.55 -0.16 -5.9% 2.75 2.87 2.45 84,616
Jul 02 2020 2.71 0.26 10.61% 2.60 2.81 2.55 62,177
Jul 01 2020 2.45 -0.23 -8.58% 2.68 2.68 2.30 70,351
Jun 30 2020 2.68 0.05 1.9% 2.63 2.81 2.49 42,458
Jun 29 2020 2.63 -0.15 -5.4% 2.80 2.89 2.60 38,922
Jun 26 2020 2.78 -0.06 -2.11% 2.95 3.00 2.63 42,640
Jun 25 2020 2.84 -0.02 -0.7% 2.85 2.90 2.60 11,894
Jun 24 2020 2.86 0.16 5.93% 2.905 2.95 2.60 37,507
Jun 23 2020 2.70 -0.06 -2.17% 2.56 2.95 2.56 36,837
Jun 22 2020 2.76 -0.12 -4.17% 2.90 2.99 2.70 32,837
Jun 19 2020 2.88 0.16 5.88% 2.90 2.94 2.51 40,925
Jun 18 2020 2.72 0.13 5.02% 2.505 2.80 2.50 43,330
Jun 17 2020 2.59 0.09 3.6% 2.475 2.65 2.115 43,527
Jun 16 2020 2.50 -0.14 -5.3% 2.64 2.64 2.49 28,862
Jun 15 2020 2.64 -0.23 -8.01% 2.75 2.88 2.52 40,160
Jun 12 2020 2.87 0.02 0.7% 2.85 3.00 2.76 56,602
Jun 11 2020 2.85 -0.30 -9.52% 3.00 3.04 2.67 42,799
Jun 10 2020 3.15 -0.01 -0.32% 3.29 3.29 3.10 61,201
Jun 09 2020 3.16 0.14 4.64% 3.30 3.35 3.02 78,232
See More Historical Prices »


Your Recent History
USOTC
QUBT
Quantum Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.