ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

QUBT Quantum Computing Inc

1.00
-0.02 (-1.96%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Quantum Computing Inc QUBT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.02 -1.96% 1.00 20:00:00
Open Price Low Price High Price Close Price Prev Close
1.02 0.985 1.05 0.9901 1.02
more quote information »

QUBT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.281.290.951.092,114,286-0.28-21.88%
1 Month0.85861.320.791.072,398,8310.141416.47%
3 Months0.8651.320.71170.95356331,630,9130.13515.61%
6 Months1.101.320.63390.9294871,070,571-0.10-9.09%
1 Year1.251.810.63391.161,317,515-0.25-20.00%
3 Years6.6010.430.63392.28760,649-5.60-84.85%
5 Years6.6010.430.63392.28760,649-5.60-84.85%

QUBT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.9901 -0.0299 -2.93% 1.02 1.05 0.985 1,773,697
Mar 27 2024 1.02 -0.09 -8.11% 1.09 1.1199 0.95 2,406,223
Mar 26 2024 1.11 -0.01 -0.89% 1.17 1.19 1.08 2,262,352
Mar 25 2024 1.12 0.05 4.67% 1.10 1.18 1.09 1,906,466
Mar 22 2024 1.07 -0.08 -6.96% 1.12 1.1496 1.06 1,719,225
Mar 21 2024 1.15 -0.09 -7.26% 1.28 1.29 1.14 2,277,163
Mar 20 2024 1.24 0.09 7.83% 1.17 1.25 1.15 1,628,917
Mar 19 2024 1.15 -0.09 -7.26% 1.22 1.228 1.10 1,913,005
Mar 18 2024 1.24 0.13 11.71% 1.14 1.32 1.1309 4,449,500
Mar 15 2024 1.11 -0.03 -2.63% 1.13 1.13 1.0306 1,972,261
Mar 14 2024 1.14 -0.02 -1.72% 1.18 1.185 1.10 1,456,243
Mar 13 2024 1.16 -0.06 -4.92% 1.21 1.23 1.08 4,778,738
Mar 12 2024 1.22 0.27 28.42% 0.97 1.23 0.95 5,502,821
Mar 11 2024 0.95 0.0796 9.15% 0.889 1.00 0.8704 3,339,908
Mar 08 2024 0.8704 -0.0145 -1.64% 0.8935 0.938284 0.8401 2,554,517
Mar 07 2024 0.8849 0.044 5.23% 0.84 0.90 0.83 2,305,946
Mar 06 2024 0.8409 0.0114 1.37% 0.83 0.8773 0.8107 1,429,685
Mar 05 2024 0.8295 -0.0045 -0.54% 0.8145 0.8451 0.79 1,298,161
Mar 04 2024 0.834 -0.0184 -2.16% 0.88 0.887 0.81 1,636,333
Mar 01 2024 0.8524 0.0219 2.64% 0.865 0.8699 0.8011 1,403,427
Feb 29 2024 0.8305 -0.0128 -1.52% 0.8586 0.915 0.82 1,779,637
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock