Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Quantum Computing Inc | QUBT | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.02 | 0.985 | 1.05 | 0.9901 | 1.02 |
QUBT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.28 | 1.29 | 0.95 | 1.09 | 2,114,286 | -0.28 | -21.88% |
1 Month | 0.8586 | 1.32 | 0.79 | 1.07 | 2,398,831 | 0.1414 | 16.47% |
3 Months | 0.865 | 1.32 | 0.7117 | 0.9535633 | 1,630,913 | 0.135 | 15.61% |
6 Months | 1.10 | 1.32 | 0.6339 | 0.929487 | 1,070,571 | -0.10 | -9.09% |
1 Year | 1.25 | 1.81 | 0.6339 | 1.16 | 1,317,515 | -0.25 | -20.00% |
3 Years | 6.60 | 10.43 | 0.6339 | 2.28 | 760,649 | -5.60 | -84.85% |
5 Years | 6.60 | 10.43 | 0.6339 | 2.28 | 760,649 | -5.60 | -84.85% |
QUBT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.9901 | -0.0299 | -2.93% | 1.02 | 1.05 | 0.985 | 1,773,697 |
Mar 27 2024 | 1.02 | -0.09 | -8.11% | 1.09 | 1.1199 | 0.95 | 2,406,223 |
Mar 26 2024 | 1.11 | -0.01 | -0.89% | 1.17 | 1.19 | 1.08 | 2,262,352 |
Mar 25 2024 | 1.12 | 0.05 | 4.67% | 1.10 | 1.18 | 1.09 | 1,906,466 |
Mar 22 2024 | 1.07 | -0.08 | -6.96% | 1.12 | 1.1496 | 1.06 | 1,719,225 |
Mar 21 2024 | 1.15 | -0.09 | -7.26% | 1.28 | 1.29 | 1.14 | 2,277,163 |
Mar 20 2024 | 1.24 | 0.09 | 7.83% | 1.17 | 1.25 | 1.15 | 1,628,917 |
Mar 19 2024 | 1.15 | -0.09 | -7.26% | 1.22 | 1.228 | 1.10 | 1,913,005 |
Mar 18 2024 | 1.24 | 0.13 | 11.71% | 1.14 | 1.32 | 1.1309 | 4,449,500 |
Mar 15 2024 | 1.11 | -0.03 | -2.63% | 1.13 | 1.13 | 1.0306 | 1,972,261 |
Mar 14 2024 | 1.14 | -0.02 | -1.72% | 1.18 | 1.185 | 1.10 | 1,456,243 |
Mar 13 2024 | 1.16 | -0.06 | -4.92% | 1.21 | 1.23 | 1.08 | 4,778,738 |
Mar 12 2024 | 1.22 | 0.27 | 28.42% | 0.97 | 1.23 | 0.95 | 5,502,821 |
Mar 11 2024 | 0.95 | 0.0796 | 9.15% | 0.889 | 1.00 | 0.8704 | 3,339,908 |
Mar 08 2024 | 0.8704 | -0.0145 | -1.64% | 0.8935 | 0.938284 | 0.8401 | 2,554,517 |
Mar 07 2024 | 0.8849 | 0.044 | 5.23% | 0.84 | 0.90 | 0.83 | 2,305,946 |
Mar 06 2024 | 0.8409 | 0.0114 | 1.37% | 0.83 | 0.8773 | 0.8107 | 1,429,685 |
Mar 05 2024 | 0.8295 | -0.0045 | -0.54% | 0.8145 | 0.8451 | 0.79 | 1,298,161 |
Mar 04 2024 | 0.834 | -0.0184 | -2.16% | 0.88 | 0.887 | 0.81 | 1,636,333 |
Mar 01 2024 | 0.8524 | 0.0219 | 2.64% | 0.865 | 0.8699 | 0.8011 | 1,403,427 |
Feb 29 2024 | 0.8305 | -0.0128 | -1.52% | 0.8586 | 0.915 | 0.82 | 1,779,637 |