Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,500 |
|
|||||
| News | - | ||||||
| Day High | 0.0387 | Low High |
|||||
| Day Low | 0.0315 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| QuantGate Systems Inc (QB) | QGSI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0072 | 22.86% | 0.0387 | 13:21:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0315 | 0.0315 | 0.0387 | 0.0387 | 0.0315 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 3,500 | $ 0.036643 | $ 128 | - | 0.0149 - 0.259 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:14:16 | 2,500 | $ 0.0387 | USD |
QuantGate Systems (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical QGSI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0359 | 0.04 | 0.0315 | 0.0353415 | 47,696 | 0.0028 | 7.80% |
| 1 Month | 0.0361 | 0.04 | 0.0306 | 0.0371287 | 145,639 | 0.0026 | 7.20% |
| 3 Months | 0.047 | 0.0597 | 0.0306 | 0.0391122 | 68,860 | -0.0083 | -17.66% |
| 6 Months | 0.081 | 0.10 | 0.0306 | 0.0487153 | 50,049 | -0.0423 | -52.22% |
| 1 Year | 0.0163 | 0.259 | 0.0149 | 0.0969235 | 87,712 | 0.0224 | 137.42% |
| 3 Years | 0.13 | 0.269 | 0.01095 | 0.0968765 | 92,084 | -0.0913 | -70.23% |
| 5 Years | 0.0827 | 0.33265 | 0.01095 | 0.1031943 | 81,465 | -0.044 | -53.20% |
