QNTA

Quanta (QB) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Quanta Inc (QB) QNTA OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0006 -6.12% 0.0092 15:25:25
Open Price Low Price High Price Close Price Prev Close
0.0098 0.0086 0.0106 0.0092 0.0098
more quote information »

QNTA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00930.01060.007820.00852071,724,988-0.0001-1.08%
1 Month0.0080.0140.00630.00832883,352,8110.001215.0%
3 Months0.02720.0330.00630.01403273,440,629-0.018-66.18%
6 Months0.0420.060.00630.02458162,821,422-0.0328-78.1%
1 Year0.08250.220.00630.0647324,113,638-0.0733-88.85%
3 Years1.7519.000.00630.06685641,726,327-1.74-99.47%
5 Years2.0019.000.00630.06692721,643,094-1.99-99.54%

QNTA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2022 0.0092 -0.0006 -6.12% 0.0098 0.0106 0.0086 637,706
Jan 20 2022 0.0098 0.00198 25.32% 0.009 0.0098 0.0079 2,040,635
Jan 19 2022 0.00782 -0.00058 -6.9% 0.0091 0.0091 0.00782 3,379,695
Jan 18 2022 0.0084 0.0001 1.2% 0.0086 0.0095 0.0084 843,515
Jan 14 2022 0.0083 -0.0013 -13.54% 0.0093 0.0097 0.008 636,106
Jan 13 2022 0.0096 0.0004 4.35% 0.0079 0.0097 0.0079 779,551
Jan 12 2022 0.0092 0.0003 3.37% 0.0092 0.0092 0.007873 1,618,496
Jan 11 2022 0.0089 0.00 0.0% 0.0089 0.0089 0.00799 2,212,190
Jan 10 2022 0.0089 -0.0015 -14.42% 0.0112 0.0118 0.008 2,038,560
Jan 07 2022 0.0104 0.00062 6.36% 0.0135 0.0135 0.01 635,182
Jan 06 2022 0.009778 -0.00262 -21.15% 0.0124 0.01295 0.009 1,873,520
Jan 05 2022 0.0124 0.0044 55.0% 0.009 0.014 0.0085 5,864,561
Jan 04 2022 0.008 0.00 0.0% 0.0088 0.01 0.007 5,660,130
Jan 03 2022 0.008 0.0015 23.08% 0.0066 0.0084 0.0065 2,903,412
Dec 31 2021 0.0065 -0.0008 -10.96% 0.0076 0.0078 0.0063 8,424,243
Dec 30 2021 0.0073 -0.0002 -2.67% 0.007 0.0075 0.0067 3,306,959
Dec 29 2021 0.0075 0.0001 1.35% 0.008 0.008 0.0067 3,285,594
Dec 28 2021 0.0074 -0.0007 -8.64% 0.0081 0.0092 0.0068 9,021,349
Dec 27 2021 0.0081 -0.0008 -8.99% 0.008 0.0099 0.0075 5,826,905
Dec 23 2021 0.0089 -0.0003 -3.26% 0.009 0.009 0.008 4,298,915
Dec 22 2021 0.0092 0.0001 1.1% 0.0083 0.0092 0.008 1,405,640
See More Historical Prices »


Your Recent History
USOTC
QNTA
Quanta (QB..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.