1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Quanta Inc (QB) (QNTA)
  7. Historical

QNTA

Quanta (QB) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Quanta Inc (QB) QNTA OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0009 -7.83% 0.0106 16:00:05
Open Price Low Price High Price Close Price Prev Close
0.012 0.0103 0.012 0.0106 0.0115
more quote information »

QNTA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01980.01980.01020.01359315,973,343-0.0092-46.46%
1 Month0.02720.0320.01020.0179163,593,494-0.0166-61.03%
3 Months0.03870.04670.01020.02670733,464,005-0.0281-72.61%
6 Months0.0650.0750.01020.03745323,066,462-0.0544-83.69%
1 Year0.0390.220.01020.07081263,666,578-0.0284-72.82%
3 Years1.4019.000.01020.07294171,635,052-1.39-99.24%
5 Years2.0019.000.01020.07301881,562,591-1.99-99.47%

QNTA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2021 0.0106 -0.0009 -7.83% 0.012 0.012 0.0103 4,146,920
Dec 02 2021 0.0115 -0.002 -14.81% 0.0135 0.0155 0.0102 10,529,707
Dec 01 2021 0.0135 -0.0009 -6.25% 0.0144 0.01465 0.0127 1,192,100
Nov 30 2021 0.0144 -0.0008 -5.26% 0.015 0.0152 0.0121 6,875,928
Nov 29 2021 0.0152 0.0002 1.33% 0.0169 0.0169 0.01465 3,733,446
Nov 26 2021 0.015 -0.001 -6.25% 0.0198 0.0198 0.0121 7,535,535
Nov 24 2021 0.016 -0.005 -23.81% 0.021 0.021 0.0155 13,461,109
Nov 23 2021 0.021 -0.00726 -25.69% 0.0241 0.0274 0.02015 10,108,232
Nov 22 2021 0.02826 0.00046 1.65% 0.0254 0.0285 0.023 1,268,788
Nov 19 2021 0.0278 0.002 7.75% 0.0261 0.0278 0.0222 1,288,227
Nov 18 2021 0.0258 -0.0007 -2.64% 0.0284 0.0284 0.0234 713,719
Nov 17 2021 0.0265 0.0025 10.42% 0.0247 0.0266 0.024 787,771
Nov 16 2021 0.024 -0.00145 -5.7% 0.02583 0.0259 0.023 659,197
Nov 15 2021 0.02545 0.00095 3.88% 0.0245 0.0274 0.0245 359,486
Nov 12 2021 0.0245 -0.0005 -2.0% 0.0281 0.0281 0.022 1,381,564
Nov 11 2021 0.025 0.00 0.0% 0.026 0.0282 0.02245 2,701,599
Nov 10 2021 0.025 -0.0029 -10.39% 0.0279 0.0279 0.023 1,952,254
Nov 09 2021 0.0279 0.0006 2.2% 0.02735 0.0295 0.0251 1,121,783
Nov 08 2021 0.0273 -0.0007 -2.5% 0.032 0.032 0.0234 1,113,893
Nov 05 2021 0.028 -0.00398 -12.45% 0.0272 0.032 0.0272 1,492,052
Nov 04 2021 0.03198 0.00398 14.21% 0.0263 0.03198 0.0263 597,947
See More Historical Prices »


Your Recent History
USOTC
QNTA
Quanta (QB..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.