Qualis Innovations (PK) Historical Data - QLIS

Company Name	Stock Ticker Symbol	Market	Type
Qualis Innovations Inc (PK)	QLIS	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.32	16:01:17

Open Price	Low Price	High Price	Close Price	Prev Close
			0.32	0.32

QLIS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.2733	0.32	0.2733	0.2889	120	0.0467	17.09%
3 Months	0.74	0.74	0.2601	0.4262025	330	-0.42	-56.76%
6 Months	0.5565	0.7499	0.2601	0.3810697	279	-0.2365	-42.50%
1 Year	0.8025	1.0101	0.137	0.7054428	481	-0.4825	-60.12%
3 Years	0.60999	4.90	0.0251	1.61	418	-0.28999	-47.54%
5 Years	1.00	4.90	0.0251	1.35	448	-0.68	-68.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 19 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0
Apr 18 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0
Apr 17 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0
Apr 16 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0
Apr 15 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0
Apr 12 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0
Apr 11 2024	0.32	0.0466	17.04%	0.313	0.32	0.313	200
Apr 10 2024	0.2734	0.00	0.00%	0.2734	0.2734	0.2734	0
Apr 09 2024	0.2734	0.00	0.00%	0.2734	0.2734	0.2734	0
Apr 08 2024	0.2734	0.00	0.00%	0.2734	0.2734	0.2734	0
Apr 05 2024	0.2734	0.00	0.00%	0.2734	0.2734	0.2734	0
Apr 04 2024	0.2734	0.00	0.00%	0.2734	0.2734	0.2734	0
Apr 03 2024	0.2734	0.00	0.00%	0.2734	0.2734	0.2734	100
Apr 02 2024	0.2734	0.00	0.00%	0.2734	0.2734	0.2734	0
Apr 01 2024	0.2734	0.0001	0.04%	0.2734	0.2734	0.2734	100
Mar 28 2024	0.2733	0.00	0.00%	0.2733	0.2733	0.2733	0
Mar 27 2024	0.2733	0.00	0.00%	0.2733	0.2733	0.2733	100
Mar 26 2024	0.2733	0.00	0.00%	0.2733	0.2733	0.2733	0
Mar 25 2024	0.2733	0.00	0.00%	0.2733	0.2733	0.2733	0
Mar 22 2024	0.2733	-0.00999	-3.53%	0.2733	0.2733	0.2733	100
Mar 21 2024	0.28329	0.00	0.00%	0.28329	0.28329	0.28329	0
Mar 20 2024	0.28329	0.02129	8.13%	0.28329	0.28329	0.28329	100