Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
QS Energy Inc (PK) (QSEP)
QS Energy Inc (PK) (QSEP) Historical

QSEP QS Energy Inc (PK)

0.051

-0.0084 (-14.14%)

Last Updated: 12:33:19

Delayed by 15 minutes

QSEP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.0594	0.0004	0.68%	0.059	0.0594	0.051	129,430
Apr 17 2024	0.059	-0.0007	-1.17%	0.0501	0.059	0.0501	3,600
Apr 16 2024	0.0597	0.0097	19.40%	0.0453	0.0597	0.0453	13,570
Apr 15 2024	0.05	-0.0099	-16.53%	0.0453	0.05	0.0453	108,138
Apr 12 2024	0.0599	0.0098	19.56%	0.051	0.0599	0.0452	13,800
Apr 11 2024	0.0501	0.0001	0.20%	0.0451	0.0599	0.0451	61,256
Apr 10 2024	0.05	-0.0076	-13.19%	0.04985	0.05	0.0475	23,391
Apr 09 2024	0.057595	-0.00191	-3.20%	0.05935	0.05935	0.057595	6,000
Apr 08 2024	0.0595	0.00015	0.25%	0.05061	0.0595	0.05061	9,500
Apr 05 2024	0.05935	0.00135	2.33%	0.0457	0.0595	0.0457	30,249
Apr 04 2024	0.058	-0.0069	-10.63%	0.0649	0.0649	0.0462	25,677
Apr 03 2024	0.0649	0.0099	18.00%	0.0512	0.0649	0.0457	196,524
Apr 02 2024	0.055	0.00	0.00%	0.05035	0.055	0.0501	22,000
Apr 01 2024	0.055	0.00	0.00%	0.04828	0.055	0.04828	17,926
Mar 28 2024	0.055	-0.005	-8.33%	0.06	0.06	0.0454	23,989
Mar 27 2024	0.06	0.01	20.00%	0.0454	0.06	0.0454	12,000
Mar 26 2024	0.05	0.00	0.00%	0.0471	0.054	0.0454	138,652
Mar 25 2024	0.05	-0.004	-7.41%	0.0485	0.05	0.0485	19,590
Mar 22 2024	0.054	0.00	0.00%	0.0509	0.054	0.048	28,000
Mar 21 2024	0.054	0.00	0.00%	0.051	0.054	0.049	11,463
Mar 20 2024	0.054	0.003	5.88%	0.05	0.054	0.05	45,707
Mar 19 2024	0.051	-0.003	-5.56%	0.0496	0.051	0.0496	12,541
Mar 18 2024	0.054	-0.0007	-1.28%	0.0473	0.054	0.0473	108,694
Mar 15 2024	0.0547	0.0032	6.21%	0.0458	0.0547	0.0458	93,469
Mar 14 2024	0.0515	-0.01204	-18.94%	0.061	0.061	0.0453	288,165
Mar 13 2024	0.063535	-0.00132	-2.03%	0.06373	0.0649	0.059	273,170
Mar 12 2024	0.06485	-0.00005	-0.08%	0.06295	0.06485	0.06295	1,110
Mar 11 2024	0.0649	0.00	0.00%	0.0649	0.0649	0.0619	4,396
Mar 08 2024	0.0649	-0.0046	-6.62%	0.061	0.0649	0.061	20,110
Mar 07 2024	0.0695	0.0048	7.42%	0.06796	0.0697	0.061	17,576
Mar 06 2024	0.0647	-0.0049	-7.04%	0.063528	0.065	0.061	45,236
Mar 05 2024	0.0696	0.00082	1.19%	0.0696	0.0696	0.0627	34,855
Mar 04 2024	0.068784	-0.00092	-1.31%	0.0697	0.0697	0.0627	53,179
Mar 01 2024	0.0697	0.00242	3.59%	0.0628	0.0697	0.0627	28,698
Feb 29 2024	0.067285	-0.00007	-0.10%	0.0697	0.07	0.06556	61,781
Feb 28 2024	0.06735	0.00445	7.07%	0.0628	0.06735	0.0627	4,991
Feb 27 2024	0.0629	-0.0061	-8.84%	0.0628	0.06497	0.0628	21,511
Feb 26 2024	0.069	0.0006	0.88%	0.0684	0.069	0.0684	43,110
Feb 23 2024	0.0684	0.00	0.00%	0.0627	0.0684	0.0627	47,268
Feb 22 2024	0.0684	0.0057	9.09%	0.063384	0.0684	0.0627	3,645
Feb 21 2024	0.0627	0.00	0.00%	0.0627	0.0627	0.0627	0
Feb 20 2024	0.0627	-0.003	-4.57%	0.0627	0.064695	0.0627	5,500
Feb 16 2024	0.0657	0.003	4.78%	0.0688	0.0688	0.0644	95,502
Feb 15 2024	0.0627	-0.00215	-3.31%	0.0693	0.0693	0.0627	23,200
Feb 14 2024	0.064845	-0.00456	-6.56%	0.0694	0.0694	0.0624	8,678
Feb 13 2024	0.0694	0.0045	6.93%	0.0696	0.0696	0.063	50,815
Feb 12 2024	0.0649	-0.0025	-3.71%	0.0697	0.0697	0.0649	185,911
Feb 09 2024	0.0674	-0.0015	-2.18%	0.0651	0.0674	0.0651	31,100
Feb 08 2024	0.0689	0.0089	14.83%	0.0607	0.0697	0.0601	113,950
Feb 07 2024	0.06	-0.00806	-11.84%	0.065	0.067	0.0555	277,678
Feb 06 2024	0.068055	0.00071	1.05%	0.067	0.06835	0.065	8,410
Feb 05 2024	0.06735	-0.00235	-3.37%	0.0697	0.0697	0.0605	14,110
Feb 02 2024	0.0697	0.00	0.00%	0.0697	0.0697	0.0592	98,413
Feb 01 2024	0.0697	0.0025	3.72%	0.0697	0.0697	0.0697	240
Jan 31 2024	0.0672	0.0002	0.30%	0.067	0.0672	0.0657	140,200
Jan 30 2024	0.067	0.00	0.00%	0.0699	0.0699	0.065	53,883
Jan 29 2024	0.067	-0.0038	-5.37%	0.067	0.0746	0.067	56,514
Jan 26 2024	0.0708	0.0008	1.14%	0.067	0.0708	0.067	823
Jan 25 2024	0.07	-0.0046	-6.17%	0.0611	0.07	0.0611	33,700
Jan 24 2024	0.0746	0.0046	6.57%	0.072	0.0746	0.072	3,000
Jan 23 2024	0.07	-0.002	-2.78%	0.0595	0.07	0.0595	30,279
Jan 22 2024	0.072	-0.00204	-2.76%	0.0718	0.0781	0.065	47,514

Delayed Upgrade Clock