Volume | 85,100 |
|
|||||
News | - | ||||||
Day High | 0.0588 | Low High |
|||||
Day Low | 0.0495 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
QS Energy Inc (PK) | QSEP | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0495 | 0.0495 | 0.0588 | 0.0495 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
8 | 85,100 | $ 0.053002 | $ 4,510 | - | 0.027 - 0.0935 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:09:42 | 9,700 | $ 0.055 | USD |
QS Energy (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical QSEP Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.059 | 0.0598 | 0.045 | 0.0542715 | 79,350 | -0.004 | -6.78% |
1 Month | 0.06 | 0.0649 | 0.045 | 0.0561671 | 50,125 | -0.005 | -8.33% |
3 Months | 0.0697 | 0.07 | 0.045 | 0.0596612 | 57,628 | -0.0147 | -21.09% |
6 Months | 0.053 | 0.08 | 0.027 | 0.0532165 | 74,067 | 0.002 | 3.77% |
1 Year | 0.075 | 0.0935 | 0.027 | 0.0557933 | 127,866 | -0.02 | -26.67% |
3 Years | 0.0251 | 0.165 | 0.01 | 0.0589562 | 122,822 | 0.0299 | 119.12% |
5 Years | 0.1751 | 0.29 | 0.01 | 0.0599099 | 133,460 | -0.1201 | -68.59% |