Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| QS Energy Inc (PK) | QSEP | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0495 | 08:25:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0495 |
QSEP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.059 | 0.0598 | 0.045 | 0.0542715 | 79,350 | -0.0095 | -16.10% |
| 1 Month | 0.06 | 0.0649 | 0.045 | 0.0561671 | 50,125 | -0.0105 | -17.50% |
| 3 Months | 0.0697 | 0.07 | 0.045 | 0.0596612 | 57,628 | -0.0202 | -28.98% |
| 6 Months | 0.053 | 0.08 | 0.027 | 0.0532165 | 74,067 | -0.0035 | -6.60% |
| 1 Year | 0.075 | 0.0935 | 0.027 | 0.0558007 | 127,558 | -0.0255 | -34.00% |
| 3 Years | 0.0251 | 0.165 | 0.01 | 0.0589993 | 122,877 | 0.0244 | 97.21% |
| 5 Years | 0.1751 | 0.29 | 0.01 | 0.0598365 | 133,479 | -0.1256 | -71.73% |
QSEP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.0495 | -0.0005 | -1.00% | 0.0495 | 0.0499 | 0.045 | 146,919 |
| Apr 23 2024 | 0.05 | -0.004 | -7.41% | 0.0505 | 0.0505 | 0.04975 | 36,650 |
| Apr 22 2024 | 0.054 | -0.0054 | -9.09% | 0.0594 | 0.0594 | 0.054 | 43,650 |
| Apr 19 2024 | 0.0594 | 0.00 | 0.00% | 0.0521 | 0.0598 | 0.051 | 40,100 |
| Apr 18 2024 | 0.0594 | 0.0004 | 0.68% | 0.059 | 0.0594 | 0.051 | 129,430 |
| Apr 17 2024 | 0.059 | -0.0007 | -1.17% | 0.0501 | 0.059 | 0.0501 | 3,600 |
| Apr 16 2024 | 0.0597 | 0.0097 | 19.40% | 0.0453 | 0.0597 | 0.0453 | 13,570 |
| Apr 15 2024 | 0.05 | -0.0099 | -16.53% | 0.0453 | 0.05 | 0.0453 | 108,138 |
| Apr 12 2024 | 0.0599 | 0.0098 | 19.56% | 0.051 | 0.0599 | 0.0452 | 13,800 |
| Apr 11 2024 | 0.0501 | 0.0001 | 0.20% | 0.0451 | 0.0599 | 0.0451 | 61,256 |
| Apr 10 2024 | 0.05 | -0.0076 | -13.19% | 0.04985 | 0.05 | 0.0475 | 23,391 |
| Apr 09 2024 | 0.057595 | -0.00191 | -3.20% | 0.05935 | 0.05935 | 0.057595 | 6,000 |
| Apr 08 2024 | 0.0595 | 0.00015 | 0.25% | 0.05061 | 0.0595 | 0.05061 | 9,500 |
| Apr 05 2024 | 0.05935 | 0.00135 | 2.33% | 0.0457 | 0.0595 | 0.0457 | 30,249 |
| Apr 04 2024 | 0.058 | -0.0069 | -10.63% | 0.0649 | 0.0649 | 0.0462 | 25,677 |
| Apr 03 2024 | 0.0649 | 0.0099 | 18.00% | 0.0512 | 0.0649 | 0.0457 | 196,524 |
| Apr 02 2024 | 0.055 | 0.00 | 0.00% | 0.05035 | 0.055 | 0.0501 | 22,000 |
| Apr 01 2024 | 0.055 | 0.00 | 0.00% | 0.04828 | 0.055 | 0.04828 | 17,926 |
| Mar 28 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.0454 | 23,989 |
| Mar 27 2024 | 0.06 | 0.01 | 20.00% | 0.0454 | 0.06 | 0.0454 | 12,000 |
| Mar 26 2024 | 0.05 | 0.00 | 0.00% | 0.0471 | 0.054 | 0.0454 | 138,652 |
| Mar 25 2024 | 0.05 | -0.004 | -7.41% | 0.0485 | 0.05 | 0.0485 | 19,590 |
