QS Energy, Inc. Historical Data - QSEP

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Qs Energy, Inc. (QB) QSEP OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.14 0.14 0.135 0.14 0.14 11:53:29
more quote information »

QSEP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.14750.150.125050.14130562,062-0.0075-5.08%
1 Month0.13990.170.1250.143812168,9620.00010.07%
3 Months0.100.200.090.137567,4690.0440.0%
6 Months0.18750.230.07820.136953563,289-0.0475-25.33%
1 Year0.090.380.07820.19423891,3520.0555.56%
3 Years0.07840.380.05010.167571997,9700.061678.57%
5 Years0.4790.5050.0310.1925354101,617-0.339-70.77%

QSEP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 0.14 0.00 0.0% 0.14 0.14 0.135 51,515
Jan 16 2020 0.14 0.005 3.7% 0.1305 0.14 0.126 15,178
Jan 15 2020 0.135 0.005 3.85% 0.136 0.1448 0.12505 85,103
Jan 14 2020 0.13 -0.02 -13.33% 0.1398 0.1398 0.13 62,910
Jan 13 2020 0.15 0.0001 0.07% 0.15 0.15 0.1351 31,092
Jan 10 2020 0.1499 0.00 0.0% 0.1475 0.15 0.145 116,025
Jan 09 2020 0.1499 0.0099 7.07% 0.1251 0.1499 0.125 58,425
Jan 08 2020 0.14 -0.0052 -3.58% 0.1499 0.1499 0.1251 38,660
Jan 07 2020 0.1452 0.0127 9.58% 0.125 0.15 0.125 17,942
Jan 06 2020 0.1325 -0.0174 -11.61% 0.125 0.14 0.125 67,068
Jan 03 2020 0.1499 0.0002 0.13% 0.15 0.15 0.127 11,373
Jan 02 2020 0.1497 -0.0152 -9.22% 0.13 0.1497 0.13 5,945
Dec 31 2019 0.1649 0.0149 9.93% 0.17 0.17 0.15 36,832
Dec 30 2019 0.15 0.015 11.11% 0.135 0.15 0.13 299,314
Dec 27 2019 0.135 -0.005 -3.57% 0.1351 0.145 0.135 240,959
Dec 26 2019 0.14 -0.00255 -1.79% 0.13755 0.15 0.1351 15,925
Dec 24 2019 0.14255 -0.00745 -4.97% 0.14255 0.14255 0.14255 150
Dec 23 2019 0.15 0.001 0.67% 0.142 0.15 0.142 36,519
Dec 20 2019 0.149 0.0092 6.58% 0.1399 0.149 0.132935 101,900
Dec 19 2019 0.1398 -0.0092 -6.17% 0.14 0.14 0.12 96,965
Dec 18 2019 0.149 0.00815 5.79% 0.135 0.149 0.125 17,505
See More Historical Prices »


Your Recent History
USOTC
QSEP
QS Energy,..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.