Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
QMC Quantum Minerals Corporation (PK) | QMCQF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0583 | 0.0583 | 0.05885 | 0.05885 | 0.05849 |
QMCQF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0538 | 0.0591 | 0.0495 | 0.056297 | 14,310 | 0.00505 | 9.39% |
1 Month | 0.0466 | 0.06 | 0.0464 | 0.0543271 | 14,224 | 0.01225 | 26.29% |
3 Months | 0.05836 | 0.06 | 0.04 | 0.0522448 | 11,937 | 0.00049 | 0.84% |
6 Months | 0.0773 | 0.098 | 0.04 | 0.060476 | 13,687 | -0.01845 | -23.87% |
1 Year | 0.16785 | 0.1857 | 0.04 | 0.090806 | 13,404 | -0.109 | -64.94% |
3 Years | 0.27388 | 0.40 | 0.04 | 0.2142443 | 38,275 | -0.21503 | -78.51% |
5 Years | 0.1889 | 0.4717 | 0.033 | 0.1951597 | 59,854 | -0.13005 | -68.85% |
QMCQF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.05885 | 0.00036 | 0.62% | 0.0583 | 0.05885 | 0.0583 | 21,050 |
Mar 27 2024 | 0.05849 | 0.00249 | 4.45% | 0.05855 | 0.0591 | 0.05835 | 5,285 |
Mar 26 2024 | 0.056 | 0.0015 | 2.75% | 0.0525 | 0.0569 | 0.0525 | 6,775 |
Mar 25 2024 | 0.0545 | 0.00125 | 2.35% | 0.0495 | 0.0554 | 0.0495 | 9,250 |
Mar 22 2024 | 0.05325 | -0.0032 | -5.67% | 0.05325 | 0.05325 | 0.05325 | 200 |
Mar 21 2024 | 0.05645 | 0.00165 | 3.01% | 0.0538 | 0.05645 | 0.0509 | 50,040 |
Mar 20 2024 | 0.0548 | 0.00 | 0.00% | 0.0548 | 0.0548 | 0.0548 | 0 |
Mar 19 2024 | 0.0548 | 0.0046 | 9.16% | 0.0501 | 0.0548 | 0.0501 | 6,175 |
Mar 18 2024 | 0.0502 | -0.0048 | -8.73% | 0.0475 | 0.06 | 0.0475 | 7,051 |
Mar 15 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 6,529 |
Mar 14 2024 | 0.05 | -0.0037 | -6.89% | 0.0475 | 0.0575 | 0.0475 | 5,700 |
Mar 13 2024 | 0.0537 | -0.00195 | -3.50% | 0.0577 | 0.0577 | 0.0537 | 7,675 |
Mar 12 2024 | 0.05565 | -0.00125 | -2.20% | 0.0514 | 0.05565 | 0.0514 | 27,710 |
Mar 11 2024 | 0.0569 | 0.00 | 0.00% | 0.0569 | 0.0569 | 0.0569 | 0 |
Mar 08 2024 | 0.0569 | 0.0094 | 19.79% | 0.0521 | 0.0569 | 0.0521 | 51,600 |
Mar 07 2024 | 0.0475 | -0.0027 | -5.38% | 0.0475 | 0.0475 | 0.0475 | 2,200 |
Mar 06 2024 | 0.0502 | -0.00177 | -3.41% | 0.0475 | 0.0502 | 0.0475 | 4,983 |
Mar 05 2024 | 0.05197 | -0.00003 | -0.06% | 0.0515 | 0.05197 | 0.0515 | 15,499 |
Mar 04 2024 | 0.052 | -0.0018 | -3.35% | 0.052 | 0.052 | 0.052 | 2,000 |
Mar 01 2024 | 0.0538 | 0.0074 | 15.95% | 0.0542 | 0.056 | 0.0476 | 26,100 |
Feb 29 2024 | 0.0464 | 0.0012 | 2.65% | 0.0466 | 0.056 | 0.0464 | 21,265 |