ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

QMCQF QMC Quantum Minerals Corporation (PK)

0.05885
0.00036 (0.62%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
QMC Quantum Minerals Corporation (PK) QMCQF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00036 0.62% 0.05885 15:59:59
Open Price Low Price High Price Close Price Prev Close
0.0583 0.0583 0.05885 0.05885 0.05849
more quote information »

QMCQF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.05380.05910.04950.05629714,3100.005059.39%
1 Month0.04660.060.04640.054327114,2240.0122526.29%
3 Months0.058360.060.040.052244811,9370.000490.84%
6 Months0.07730.0980.040.06047613,687-0.01845-23.87%
1 Year0.167850.18570.040.09080613,404-0.109-64.94%
3 Years0.273880.400.040.214244338,275-0.21503-78.51%
5 Years0.18890.47170.0330.195159759,854-0.13005-68.85%

QMCQF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.05885 0.00036 0.62% 0.0583 0.05885 0.0583 21,050
Mar 27 2024 0.05849 0.00249 4.45% 0.05855 0.0591 0.05835 5,285
Mar 26 2024 0.056 0.0015 2.75% 0.0525 0.0569 0.0525 6,775
Mar 25 2024 0.0545 0.00125 2.35% 0.0495 0.0554 0.0495 9,250
Mar 22 2024 0.05325 -0.0032 -5.67% 0.05325 0.05325 0.05325 200
Mar 21 2024 0.05645 0.00165 3.01% 0.0538 0.05645 0.0509 50,040
Mar 20 2024 0.0548 0.00 0.00% 0.0548 0.0548 0.0548 0
Mar 19 2024 0.0548 0.0046 9.16% 0.0501 0.0548 0.0501 6,175
Mar 18 2024 0.0502 -0.0048 -8.73% 0.0475 0.06 0.0475 7,051
Mar 15 2024 0.055 0.005 10.00% 0.055 0.055 0.055 6,529
Mar 14 2024 0.05 -0.0037 -6.89% 0.0475 0.0575 0.0475 5,700
Mar 13 2024 0.0537 -0.00195 -3.50% 0.0577 0.0577 0.0537 7,675
Mar 12 2024 0.05565 -0.00125 -2.20% 0.0514 0.05565 0.0514 27,710
Mar 11 2024 0.0569 0.00 0.00% 0.0569 0.0569 0.0569 0
Mar 08 2024 0.0569 0.0094 19.79% 0.0521 0.0569 0.0521 51,600
Mar 07 2024 0.0475 -0.0027 -5.38% 0.0475 0.0475 0.0475 2,200
Mar 06 2024 0.0502 -0.00177 -3.41% 0.0475 0.0502 0.0475 4,983
Mar 05 2024 0.05197 -0.00003 -0.06% 0.0515 0.05197 0.0515 15,499
Mar 04 2024 0.052 -0.0018 -3.35% 0.052 0.052 0.052 2,000
Mar 01 2024 0.0538 0.0074 15.95% 0.0542 0.056 0.0476 26,100
Feb 29 2024 0.0464 0.0012 2.65% 0.0466 0.056 0.0464 21,265
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock