Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Qian Yuan Baixing Inc (PK) | QYBX | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0085 | 0.0085 |
QYBX Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 287 | 0.00 | 0.00% |
1 Month | 0.0025 | 0.01 | 0.0021 | 0.0065044 | 56,562 | 0.006 | 240.00% |
3 Months | 0.004 | 0.01 | 0.0019 | 0.006806 | 37,064 | 0.0045 | 112.50% |
6 Months | 0.0087 | 0.01 | 0.0013 | 0.0051541 | 25,797 | -0.0002 | -2.30% |
1 Year | 0.0085 | 0.01 | 0.0013 | 0.0043898 | 30,148 | 0.00 | 0.00% |
3 Years | 0.0072 | 0.08 | 0.001 | 0.028956 | 86,166 | 0.0013 | 18.06% |
5 Years | 0.0066 | 0.08 | 0.001 | 0.0260977 | 61,196 | 0.0019 | 28.79% |
QYBX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0 |
Apr 23 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0 |
Apr 22 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 269 |
Apr 19 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0 |
Apr 18 2024 | 0.0085 | -0.0015 | -15.00% | 0.0085 | 0.0085 | 0.0085 | 304 |
Apr 17 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 16 2024 | 0.01 | 0.0079 | 376.19% | 0.0048 | 0.01 | 0.0048 | 125,673 |
Apr 15 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
Apr 12 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
Apr 11 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
Apr 10 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
Apr 09 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
Apr 08 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
Apr 05 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
Apr 04 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
Apr 03 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
Apr 02 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
Apr 01 2024 | 0.0021 | -0.0028 | -57.14% | 0.0025 | 0.0025 | 0.0021 | 100,000 |
Mar 28 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0 |
Mar 27 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0 |
Mar 26 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0 |
Mar 25 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0 |