PPBV

Purple Beverage (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Purple Beverage Company Inc (PK) PPBV OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 0.0003 0.0003 0.0003 0.0003 0.0003 07:12:54
more quote information »

PPBV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00030.00050.00030.0003671,3100.000.0%
1 Month0.00030.00050.00030.0003004189,3300.000.0%
3 Months0.00020.00050.00010.0003298236,9990.000150.0%
6 Months0.000150.00050.00010.0002976291,1450.00015100.0%
1 Year0.000250.00060.00010.0002835283,6190.0000520.0%
3 Years0.00010.00130.00010.0003862439,5800.0002200.0%
5 Years0.00010.00130.00010.0003538409,6110.0002200.0%

PPBV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 07 2020 0.0003 -0.0001 -25.0% 0.0004 0.0005 0.0003 2,011,250
Aug 06 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 0
Aug 05 2020 0.0004 0.0001 33.38% 0.0003 0.0004 0.0003 800
Aug 04 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 1,880
Aug 03 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
Jul 31 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
Jul 30 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
Jul 29 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
Jul 28 2020 0.0003 -0.00004 -11.76% 0.0003 0.0003 0.0003 180
Jul 27 2020 0.00034 0.00004 13.34% 0.00034 0.00034 0.00034 10,000
Jul 24 2020 0.0003 -0.0001 -25.0% 0.0004 0.0004 0.0003 55,000
Jul 23 2020 0.0004 0.00 0.0% 0.0003 0.0004 0.0003 300
Jul 22 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 750
Jul 21 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 0
Jul 20 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 0
Jul 17 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 0
Jul 16 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 115
Jul 15 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 0
Jul 14 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 1,000
Jul 13 2020 0.0004 0.0001 33.38% 0.0003 0.0004 0.0003 1,360
Jul 10 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 90,020
See More Historical Prices »


Your Recent History
USOTC
PPBV
Purple Bev..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.