PPBV

Purple Beverage (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Purple Beverage Company Inc (PK) PPBV OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0003 07:57:07
Close Price Low Price High Price Open Price Previous Close
0.0003
more quote information »

PPBV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0002750.00030.0002750.000322,4480.000039.09%
1 Month0.00030.00050.00020.000349682,1260.000.0%
3 Months0.00040.00050.00020.0003311210,343-0.0001-25.0%
6 Months0.00050.00050.00010.0003257304,125-0.0002-40.0%
1 Year0.00020.00050.00010.0002834257,1000.000150.0%
3 Years0.00020.00130.00010.0003892436,1520.000150.0%
5 Years0.00010.00130.00010.0003551412,6430.0002200.0%

PPBV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 29 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 43,695
Sep 28 2020 0.0003 -0.00005 -14.29% 0.000275 0.0003 0.000275 1,200
Sep 25 2020 0.00035 0.00 0.0% 0.00035 0.00035 0.00035 0
Sep 24 2020 0.00035 0.00 0.0% 0.00035 0.00035 0.00035 0
Sep 23 2020 0.00035 0.00 0.0% 0.00035 0.00035 0.00035 0
Sep 22 2020 0.00035 0.00015 75.0% 0.00035 0.00035 0.00035 300
Sep 21 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Sep 18 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Sep 17 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 57,529
Sep 16 2020 0.0002 -0.0002 -50.0% 0.0003 0.0003 0.0002 30,000
Sep 15 2020 0.0004 -0.0001 -20.0% 0.0005 0.0005 0.0004 197,000
Sep 14 2020 0.0005 0.0003 150.0% 0.0002 0.0005 0.0002 238,000
Sep 11 2020 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.0002 6,500
Sep 10 2020 0.0003 0.0001 50.0% 0.0003 0.0003 0.0003 1,000
Sep 09 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Sep 08 2020 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.0002 137,500
Sep 04 2020 0.0003 -0.00005 -14.29% 0.0005 0.0005 0.0003 23,000
Sep 03 2020 0.00035 0.00015 75.0% 0.0002 0.00035 0.0002 280,033
Sep 02 2020 0.0002 -0.0003 -60.0% 0.0003 0.0003 0.0002 51,875
Sep 01 2020 0.0005 0.00025 100.0% 0.0002 0.0005 0.0002 831,033
Aug 31 2020 0.00025 -0.00015 -37.5% 0.0003 0.0003 0.00025 285,020
See More Historical Prices »


Your Recent History
USOTC
PPBV
Purple Bev..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.