Purple Beverage Co., Inc. (PN CE) Historical Data - PPBV

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Purple Beverage Co., Inc. (PN CE) PPBV OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.0002 0.0002 0.0002 0.0002 0.0002 08:12:18
more quote information »

PPBV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.00050.00020.000212,5030.000.0%
1 Month0.000350.00050.00020.0002322293,915-0.00015-42.86%
3 Months0.000350.00050.00010.0002462266,773-0.00015-42.86%
6 Months0.00030.00060.00010.0003033300,091-0.0001-33.33%
1 Year0.000250.00070.00010.0003619361,329-0.00005-20.0%
3 Years0.00020.00130.00010.0003992508,2820.000.0%
5 Years0.00020.00130.00010.0003418407,6800.000.0%

PPBV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2019 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 1,000
Dec 05 2019 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Dec 04 2019 0.0002 0.00 0.0% 0.0003 0.0005 0.0002 22,500
Dec 03 2019 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Dec 02 2019 0.0002 0.00 0.0% 0.0005 0.0005 0.0002 14,000
Nov 29 2019 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 1,010
Nov 27 2019 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 434
Nov 26 2019 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Nov 25 2019 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 400
Nov 22 2019 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 2,400
Nov 21 2019 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Nov 20 2019 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 200
Nov 19 2019 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 3,378,600
Nov 18 2019 0.0002 -0.0002 -50.0% 0.0002 0.0002 0.0002 232,110
Nov 15 2019 0.0004 -0.0001 -20.0% 0.0003 0.0004 0.0003 60,540
Nov 14 2019 0.0005 0.0002 66.72% 0.0005 0.0005 0.0005 325
Nov 13 2019 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 145
Nov 12 2019 0.0003 -0.0002 -40.0% 0.0004 0.0004 0.0003 1,100
Nov 11 2019 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 0
Nov 08 2019 0.0005 0.0002 66.72% 0.00035 0.0005 0.0003 401,041
See More Historical Prices »


Your Recent History
USOTC
PPBV
Purple Bev..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.