Volume | 495,945,000 |
|
|||||
News | - | ||||||
Day High | 0.0001 | Low High |
|||||
Day Low | 0.00005 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Valiant Eagle Inc (PK) | PSRU | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0001 | 0.00005 | 0.0001 | 0.0001 | 0.0001 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
94 | 495,945,000 | $ 0.0001 | $ 49,545 | - | 0.000001 - 0.0002 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:00:46 | formt | 3,122,500 | $ 0.0001 | USD |
Valiant Eagle (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PSRU Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0001 | 0.0002 | 0.000001 | 0.0001 | 204,500,487 | 0.00 | 0.00% |
1 Month | 0.0002 | 0.0002 | 0.000001 | 0.0000988 | 109,345,900 | -0.0001 | -50.00% |
3 Months | 0.0001 | 0.0002 | 0.000001 | 0.0001164 | 110,591,121 | 0.00 | 0.00% |
6 Months | 0.0001 | 0.0002 | 0.000001 | 0.0001109 | 97,622,690 | 0.00 | 0.00% |
1 Year | 0.0001 | 0.0002 | 0.000001 | 0.0001087 | 62,300,146 | 0.00 | 0.00% |
3 Years | 0.01 | 0.0149 | 0.000001 | 0.001647 | 45,206,577 | -0.0099 | -99.00% |
5 Years | 0.0001 | 0.4999 | 0.000001 | 0.0022255 | 32,903,486 | 0.00 | 0.00% |