Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PureBase Corporation (PK) | PUBC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0561 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0561 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.021 - 0.19 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.0561 | USD |
PureBase (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PUBC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.085 | 0.089 | 0.0215 | 0.0721532 | 21,802 | -0.0289 | -34.00% |
| 1 Month | 0.07 | 0.093 | 0.0215 | 0.0747334 | 32,166 | -0.0139 | -19.86% |
| 3 Months | 0.0888 | 0.11 | 0.0215 | 0.0771963 | 33,568 | -0.0327 | -36.82% |
| 6 Months | 0.09 | 0.1333 | 0.021 | 0.0828429 | 42,399 | -0.0339 | -37.67% |
| 1 Year | 0.097 | 0.19 | 0.021 | 0.0993127 | 41,920 | -0.0409 | -42.16% |
| 3 Years | 0.1111 | 0.725 | 0.0001 | 0.2283708 | 44,047 | -0.055 | -49.50% |
| 5 Years | 0.0599 | 0.99 | 0.0001 | 0.1845569 | 58,096 | -0.0038 | -6.34% |
