ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

PURA Puration Inc (CE)

0.000001
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes

PURA Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 24,002
Mar 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 16,150
Mar 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 11,100
Mar 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 19 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 18 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 27,351
Mar 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 420,145
Mar 14 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 7,000
Mar 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 201,500
Mar 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 16,312
Mar 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 184,267
Mar 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 300
Mar 07 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 50,000
Mar 06 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 3,101,630
Mar 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 04 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 80,000
Mar 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 651,904
Feb 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 28 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 194,927
Feb 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 215,899
Feb 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 161,229
Feb 23 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 34,000
Feb 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,004
Feb 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 62,500
Feb 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 57,000
Feb 16 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,298,000
Feb 14 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 9,410
Feb 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 23,333
Feb 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 30,000
Feb 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,266,747
Feb 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 07 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 250,581
Feb 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 10,000
Feb 02 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 31 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 30 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,010
Jan 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 96,097
Jan 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 2,000
Jan 24 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 25,000
Jan 23 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 19 2024 0.000001 -0.00001 -90.00% 0.000001 0.000001 0.000001 40,000
Jan 18 2024 0.00001 0.00001 900.00% 0.000001 0.00001 0.000001 36,500
Jan 17 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 16 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 10 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 2,421
Jan 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 115,500
Jan 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 04 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,712,089
Jan 03 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 20,418
Jan 02 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0

Your Recent History

Delayed Upgrade Clock