PUGE

Puget Technologies (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Puget Technologies Inc (PK) PUGE OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0015 16:00:05
Open Price Low Price High Price Close Price Prev Close
0.0016 0.00145 0.0016 0.0015 0.0015
more quote information »

PUGE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.001950.001950.00140.001694433,449,828-0.00045-23.08%
1 Month0.00210.00270.00140.001972731,186,558-0.0006-28.57%
3 Months0.00250.00350.00140.00252636,455,991-0.001-40.0%
6 Months0.00080.00950.00070.003651698,594,7280.000787.5%
1 Year0.00010.00950.00010.0018202145,235,3610.00141,400.0%
3 Years0.0010.00950.0000980.001684459,957,4920.000550.0%
5 Years0.00290.00950.0000980.001684937,107,729-0.0014-48.28%

PUGE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2021 0.0015 0.00 0.0% 0.0016 0.0016 0.00145 36,902,197
Jun 17 2021 0.0015 -0.0001 -6.25% 0.0015 0.0016 0.0014 15,467,128
Jun 16 2021 0.0016 -0.0001 -5.88% 0.0016 0.0017 0.001468 82,957,993
Jun 15 2021 0.0017 -0.0002 -10.53% 0.0018 0.0019 0.0017 11,528,355
Jun 14 2021 0.0019 0.00005 2.7% 0.0018 0.0019 0.0016 37,137,396
Jun 11 2021 0.00185 0.00 0.0% 0.00195 0.00195 0.0017 20,158,266
Jun 10 2021 0.00185 -0.00005 -2.63% 0.00195 0.002 0.0017 41,030,915
Jun 09 2021 0.0019 -0.0001 -5.0% 0.002 0.0021 0.0015 74,494,910
Jun 08 2021 0.002 -0.0002 -9.09% 0.0022 0.0022 0.00199 38,651,500
Jun 07 2021 0.0022 0.00 0.0% 0.0022 0.0027 0.002 60,563,189
Jun 04 2021 0.0022 0.0001 4.76% 0.0023 0.0023 0.002 20,401,980
Jun 03 2021 0.0021 -0.00007 -3.14% 0.0021 0.00225 0.002 11,716,872
Jun 02 2021 0.002168 -0.00003 -1.45% 0.0022 0.00225 0.0021 20,432,229
Jun 01 2021 0.0022 0.0001 4.76% 0.0021 0.0023 0.0021 11,956,878
May 28 2021 0.0021 0.00 0.0% 0.0021 0.0023 0.002 19,011,734
May 27 2021 0.0021 0.00 0.0% 0.00215 0.0024 0.0021 26,720,298
May 26 2021 0.0021 -0.0003 -12.5% 0.00245 0.00245 0.0021 27,768,004
May 25 2021 0.0024 0.0003 14.28% 0.0023 0.0026 0.0022 32,050,276
May 24 2021 0.0021 -0.0001 -4.55% 0.0021 0.0024 0.002 28,925,829
May 21 2021 0.0022 -0.0001 -4.35% 0.0021 0.0024 0.0021 11,570,855
May 20 2021 0.0023 0.00025 12.2% 0.0021 0.0024 0.0019 26,694,823
See More Historical Prices »


Your Recent History
USOTC
PUGE
Puget Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.