1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Puget Technologies Inc (PK) (PUGE)
  7. Historical

PUGE

Puget Technologies (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Puget Technologies Inc (PK) PUGE OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00025 -2.49% 0.0098 13:59:30
Open Price Low Price High Price Close Price Prev Close
0.0098 0.009 0.0099 0.01005
more quote information »

PUGE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01010.01110.00650.0083075149,594,942-0.0003-2.97%
1 Month0.01160.01390.00650.010482999,513,744-0.0018-15.52%
3 Months0.00180.0170.00160.0095909168,098,0820.008444.44%
6 Months0.002450.0170.00120.007792499,766,7830.00735300.0%
1 Year0.00030.0170.00030.0048577126,119,5500.00953,166.67%
3 Years0.00080.0170.0000980.003188775,161,6510.0091,125.0%
5 Years0.00220.0170.0000980.003182947,815,8770.0076345.45%

PUGE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 0.0098 -0.00025 -2.49% 0.0098 0.0099 0.009 38,401,571
Nov 24 2021 0.01005 0.00085 9.24% 0.0111 0.0111 0.0092 76,198,125
Nov 23 2021 0.0092 0.002 27.78% 0.0075 0.01 0.0065 150,321,214
Nov 22 2021 0.0072 -0.003 -29.41% 0.0095 0.0105 0.0066 323,569,715
Nov 19 2021 0.0102 -0.0005 -4.67% 0.0101 0.011 0.01 48,290,713
Nov 18 2021 0.0107 -0.0016 -13.01% 0.0123 0.0123 0.01 135,421,919
Nov 17 2021 0.0123 -0.0004 -3.15% 0.0129 0.0134 0.012 48,839,685
Nov 16 2021 0.0127 0.00025 2.01% 0.0125 0.0139 0.0122 117,633,694
Nov 15 2021 0.01245 0.00151 13.8% 0.0109 0.0129 0.0109 80,875,188
Nov 12 2021 0.01094 -0.00036 -3.19% 0.011 0.0117 0.0108 47,603,838
Nov 11 2021 0.0113 -0.00065 -5.44% 0.0118 0.0129 0.0109 55,330,264
Nov 10 2021 0.01195 -0.00048 -3.86% 0.0126 0.013 0.0115 68,668,378
Nov 09 2021 0.01243 0.00043 3.58% 0.0125 0.0125 0.0118 56,862,415
Nov 08 2021 0.012 0.0012 11.11% 0.0119 0.013 0.01145 136,451,374
Nov 05 2021 0.0108 0.0002 1.89% 0.011 0.0114 0.0101 71,898,042
Nov 04 2021 0.0106 0.0001 0.95% 0.0101 0.011 0.01 50,857,409
Nov 03 2021 0.0105 -0.00044 -3.98% 0.0115 0.0117 0.0096 97,452,023
Nov 02 2021 0.010935 -0.00007 -0.59% 0.01175 0.0118 0.0095 147,669,869
Nov 01 2021 0.011 -0.0008 -6.78% 0.0115 0.0129 0.0105 64,838,491
Oct 29 2021 0.0118 0.0002 1.73% 0.0116 0.0132 0.0111 111,978,777
Oct 28 2021 0.0116 -0.001 -7.94% 0.0128 0.013 0.011 128,173,018
See More Historical Prices »


Your Recent History
USOTC
PUGE
Puget Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.