PUGE

Puget Technologies (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Puget Technologies Inc (PK) PUGE OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0008 266.67% 0.0011 13:06:11
Open Price Low Price High Price Close Price Previous Close
0.0003 0.0003 0.0012 0.0003
more quote information »

PUGE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.00120.00020.0004249173,877,6670.0009450.0%
1 Month0.00040.00120.00010.0002874247,431,3970.0007175.0%
3 Months0.00030.00140.00010.0004587263,221,1370.0008266.67%
6 Months0.00010.00140.00010.0004492136,385,0750.0011,000.0%
1 Year0.00020.00140.00010.000447173,605,0800.0009450.0%
3 Years0.00150.002810.0000980.000430731,302,520-0.0004-26.67%
5 Years0.0090.010.0000980.000443618,858,127-0.0079-87.78%

PUGE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 0.0012 0.0009 300.1% 0.0003 0.0012 0.0003 1,884,557,887
Nov 25 2020 0.0003 -0.0001 -25.0% 0.0004 0.0004 0.0002 197,729,947
Nov 24 2020 0.0004 -0.0001 -20.0% 0.0005 0.0005 0.0003 71,165,497
Nov 23 2020 0.0005 0.0002 66.72% 0.0003 0.0005 0.00025 398,583,157
Nov 20 2020 0.0003 0.00 0.0% 0.0002 0.0003 0.0002 28,032,066
Nov 19 2020 0.0003 0.0001 50.0% 0.0003 0.0003 0.0002 64,740,885
Nov 18 2020 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 59,708,375
Nov 17 2020 0.0003 0.0001 50.0% 0.0002 0.0003 0.00018 163,833,059
Nov 16 2020 0.0002 0.00 0.0% 0.0002 0.0003 0.0001 146,892,227
Nov 13 2020 0.0002 -0.00005 -20.0% 0.0003 0.0003 0.0002 124,542,665
Nov 12 2020 0.00025 0.00005 25.0% 0.0001 0.0003 0.0001 621,996,637
Nov 11 2020 0.0002 0.00 0.0% 0.0002 0.00025 0.0001 86,240,471
Nov 10 2020 0.0002 0.00 0.0% 0.00025 0.0003 0.0002 83,160,604
Nov 09 2020 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.0002 391,000,466
Nov 06 2020 0.0003 0.00 0.0% 0.0003 0.0004 0.0002 241,431,667
Nov 05 2020 0.0003 0.00 0.0% 0.0004 0.0004 0.0002 374,535,948
Nov 04 2020 0.0003 0.0001 50.0% 0.0002 0.0005 0.0002 961,511,565
Nov 03 2020 0.0002 -0.00005 -20.0% 0.0003 0.0003 0.0002 163,127,597
Nov 02 2020 0.00025 -0.00005 -16.67% 0.0003 0.00035 0.0002 190,908,698
Oct 30 2020 0.0003 -0.0001 -25.0% 0.0004 0.0004 0.0003 332,055,011
Oct 29 2020 0.0004 0.00 0.0% 0.0005 0.0005 0.0003 146,327,821
See More Historical Prices »


Your Recent History
USOTC
PUGE
Puget Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.