Puget Technologies Inc Stock Price - PUGE

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Puget Technologies (PN) PUGE OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.000008 8.0% 0.000108 0.000108 0.000108 0.000108 0.0001 11:10:08
Bid Price Ask Price Spread Spread % News
0.0001 0.0002 0.0001 50.0% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1 250 $ 0.000108 $ 0.027 12,365,197 0.000098 - 0.001
Last Trade Time Type Quantity Stock Price Currency
11:10:08 250 $ 0.000108 USD

Puget Technologies Inc Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 8.13k 81.26M $ -805.27k - - 15.00M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
357.88k $ - 0.00% - -

more financials information »

Puget Technologies Inc News

Loading Messages....

Latest PUGE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PUGE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.00020.00010.00013012,536,524-0.00009-46.0%
1 Month0.00010.00020.00010.00011951,207,3310.000018.0%
3 Months0.00010.00040.0000980.000191616,882,1970.000018.0%
6 Months0.00020.00040.0000980.000203611,745,023-0.00009-46.0%
1 Year0.00040.0010.0000980.000309914,856,702-0.00029-73.0%
3 Years0.00220.0060.0000980.00038355,505,556-0.00209-95.09%
5 Years0.026950.130.0000980.00130723,442,330-0.02684-99.6%

Puget Technologies Inc Description

Puget Technologies specializes in automation for travel agencies, group operators, and the travel industry as a whole. By offering a company-wide, integrated application system, Puget's next generation trusted platform and smarter network topology empower better decision making, faster results, and scalable growth. Agencies can sell through the web, social media, call center and mobile devices. The complete end-to-end booking system enables travel agencies to assist clients faster by automating major back-office tasks and operations including accounting, booking and CRM through a central reservation system.

Your Recent History
Puget Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.