ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

PUGE Puget Technologies Inc (CE)

0.000001
0.00 (0.00%)
Mar 26 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Puget Technologies Inc (CE) PUGE OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.000001 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.000001 0.000001
more quote information »

PUGE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0000010.0000010.0000010.00000115,0500.000.00%
1 Month0.00010.00010.0000010.0000855502,355-0.0001-99.00%
3 Months0.00010.00020.0000010.00003331,350,740-0.0001-99.00%
6 Months0.00010.00020.0000010.00003621,187,161-0.0001-99.00%
1 Year0.00010.00020.0000010.0000783966,833-0.0001-99.00%
3 Years0.00270.0170.0000010.005122841,346,988-0.0027-99.96%
5 Years0.000250.0170.0000010.003153557,198,587-0.00025-99.60%

PUGE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 100
Mar 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 30,000
Mar 19 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 300
Mar 18 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 14 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 5,000
Mar 07 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 5,000
Mar 05 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 476,088
Mar 04 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 01 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 3,000,000
Feb 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 28 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock