Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PT United Tractors (PK) | PUTKY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.16% | 32.30 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.35 | 31.70 | 32.90 | 32.30 | 32.25 |
PUTKY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PUTKY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 32.25 | -0.50 | -1.53% | 31.74 | 32.84 | 31.25 | 20,690 |
| Apr 12 2024 | 32.75 | 0.18 | 0.55% | 32.51 | 32.75 | 30.838 | 837 |
| Apr 11 2024 | 32.57 | 0.56 | 1.73% | 31.785 | 32.57 | 31.07 | 6,410 |
| Apr 10 2024 | 32.015 | 0.12 | 0.36% | 31.70 | 32.1125 | 31.70 | 2,310 |
| Apr 09 2024 | 31.90 | 0.37 | 1.17% | 31.6725 | 31.90 | 31.6725 | 1,681 |
| Apr 08 2024 | 31.53 | -0.07 | -0.22% | 31.50 | 31.79 | 30.8515 | 1,983 |
| Apr 05 2024 | 31.60 | 0.85 | 2.76% | 31.625 | 32.97 | 30.549 | 7,101 |
| Apr 04 2024 | 30.75 | -0.89 | -2.81% | 31.75 | 33.00 | 30.60 | 1,492 |
| Apr 03 2024 | 31.64 | 0.35 | 1.12% | 31.12 | 32.00 | 30.4166 | 2,438 |
| Apr 02 2024 | 31.2891 | 0.78 | 2.55% | 30.21 | 31.36 | 30.21 | 3,335 |
| Apr 01 2024 | 30.51 | 0.14 | 0.46% | 30.40 | 30.57 | 30.20 | 9,056 |
| Mar 28 2024 | 30.37 | -0.62 | -2.00% | 30.945 | 31.77 | 30.12 | 2,376 |
| Mar 27 2024 | 30.99 | -0.04 | -0.12% | 31.03 | 31.475 | 30.99 | 7,232 |
| Mar 26 2024 | 31.027 | -0.34 | -1.09% | 31.69 | 32.18 | 31.0217 | 2,026 |
| Mar 25 2024 | 31.37 | -0.34 | -1.06% | 31.48 | 32.577 | 31.37 | 14,865 |
| Mar 22 2024 | 31.705 | 0.22 | 0.68% | 32.30 | 32.30 | 31.21 | 5,687 |
| Mar 21 2024 | 31.49 | 0.30 | 0.96% | 31.07 | 31.81 | 31.07 | 1,268 |
| Mar 20 2024 | 31.19 | -0.40 | -1.27% | 31.02 | 31.505 | 31.02 | 3,533 |
| Mar 19 2024 | 31.5899 | 0.13 | 0.41% | 31.29 | 32.59 | 30.99 | 5,963 |
| Mar 18 2024 | 31.46 | -0.12 | -0.38% | 31.65 | 31.65 | 30.3015 | 4,782 |
