PUTKY

PT United Tractors (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
PT United Tractors (PK) PUTKY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 31.80 16:45:20
Open Price Low Price High Price Close Price Prev Close
31.80 31.80
more quote information »

PUTKY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

PUTKY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2021 31.80 0.00 0.0% 31.80 31.80 31.80 0
Feb 26 2021 31.80 0.00 0.0% 31.80 31.80 31.80 0
Feb 25 2021 31.80 0.00 0.0% 31.80 31.80 31.80 0
Feb 24 2021 31.80 0.00 0.0% 31.80 31.80 31.80 0
Feb 23 2021 31.80 0.00 0.0% 31.80 31.80 31.80 0
Feb 22 2021 31.80 0.00 0.0% 31.80 31.80 31.80 0
Feb 19 2021 31.80 0.00 0.0% 31.80 31.80 31.80 0
Feb 18 2021 31.80 0.00 0.0% 31.80 31.80 31.80 0
Feb 17 2021 31.80 0.00 0.0% 31.80 31.80 31.80 0
Feb 16 2021 31.80 0.00 0.0% 31.80 31.80 31.80 0
Feb 12 2021 31.80 0.00 0.0% 31.80 31.80 31.80 0
Feb 11 2021 31.80 0.00 0.0% 31.80 31.80 31.80 0
Feb 10 2021 31.80 0.00 0.0% 31.80 31.80 31.80 0
Feb 09 2021 31.80 0.00 0.0% 31.80 31.80 31.80 0
Feb 08 2021 31.80 0.00 0.0% 31.80 31.80 31.80 0
Feb 05 2021 31.80 0.00 0.0% 31.80 31.80 31.80 0
Feb 04 2021 31.80 0.00 0.0% 31.80 31.80 31.80 0
Feb 03 2021 31.80 -4.77 -13.04% 31.80 31.80 31.80 212
Feb 02 2021 36.57 0.00 0.0% 36.57 36.57 36.57 0
See More Historical Prices »


Your Recent History
USOTC
PUTKY
PT United ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.