0.2171
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Psyched Wellness Ltd (QB) | DCNPF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.2171 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2171 | 0.2171 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.1903 | 0.2326 | 0.0423 | - | - |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.2171 | USD |
Psyched Wellness (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DCNPF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.25 | 0.257 | 0.1941 | 0.2290798 | 187,896 | -0.0329 | -13.16% |
| 1 Month | 0.28989 | 0.28989 | 0.1836 | 0.2257332 | 315,813 | -0.07279 | -25.11% |
| 3 Months | 0.4499 | 0.4499 | 0.02 | 0.2459487 | 273,358 | -0.2328 | -51.74% |
| 6 Months | 0.0055 | 1.00 | 0.0055 | 0.246229 | 255,178 | 0.2116 | 3,847.27% |
| 1 Year | 0.0012 | 1.00 | 0.0012 | 0.2460423 | 200,939 | 0.2159 | 17,991.67% |
| 3 Years | 0.011 | 1.00 | 0.001 | 0.2298203 | 153,780 | 0.2061 | 1,873.64% |
| 5 Years | 0.0019 | 1.00 | 0.001 | 0.2124399 | 112,328 | 0.2152 | 11,326.32% |
