Provision (PK) Historical Data - PVHO

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Provision Holding Inc (PK) PVHO OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0002 -13.33% 0.0013 0.0013 0.0015 0.0014 0.0015 15:59:42
more quote information »

PVHO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00160.00210.00130.00152642,185,470-0.0003-18.75%
1 Month0.0030.0030.00130.0019162,260,731-0.0017-56.67%
3 Months0.00270.00950.00120.00235061,146,891-0.0014-51.85%
6 Months0.0030.00950.00120.0027095704,570-0.0017-56.67%
1 Year0.02040.0250.00120.0044784563,196-0.0191-93.63%
3 Years0.08680.0920.00120.0150126738,313-0.0855-98.5%
5 Years0.10250.5098910.00120.0702681614,073-0.1012-98.73%

PVHO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2020 0.0013 -0.0002 -13.33% 0.0014 0.0015 0.0013 6,716,968
Feb 13 2020 0.0015 -0.0001 -6.25% 0.0015 0.0015 0.00136 2,335,106
Feb 12 2020 0.0016 0.0001 6.67% 0.0015 0.0016 0.0015 1,698,450
Feb 11 2020 0.0015 0.00 0.0% 0.0015 0.0016 0.0013 1,913,420
Feb 10 2020 0.0015 -0.0002 -11.76% 0.00176 0.0018 0.0013 4,388,030
Feb 07 2020 0.0017 -0.0002 -10.53% 0.0016 0.0021 0.0016 592,342
Feb 06 2020 0.0019 0.0001 5.56% 0.0017 0.0021 0.0017 689,265
Feb 05 2020 0.0018 -0.0003 -14.29% 0.00175 0.0022 0.00175 630,460
Feb 04 2020 0.0021 0.0001 5.0% 0.0021 0.0023 0.0021 449,570
Feb 03 2020 0.002 -0.0003 -13.04% 0.0022 0.0022 0.0018 59,900
Jan 31 2020 0.0023 0.0006 35.29% 0.0017 0.0023 0.0017 2,377,184
Jan 30 2020 0.0017 -0.0001 -5.56% 0.00195 0.00195 0.0015 5,553,294
Jan 29 2020 0.0018 -0.0003 -14.29% 0.0023 0.0023 0.00175 2,151,104
Jan 28 2020 0.0021 -0.0005 -19.23% 0.0024 0.0027 0.0021 1,143,501
Jan 27 2020 0.0026 0.0006 30.0% 0.002 0.0026 0.002 3,556,211
Jan 24 2020 0.002 0.0002 11.11% 0.002 0.002 0.0017 4,636,240
Jan 23 2020 0.0018 -0.0002 -10.0% 0.00196 0.002 0.0016 3,730,630
Jan 22 2020 0.002 -0.0004 -16.67% 0.0024 0.0024 0.0019 3,050,300
Jan 21 2020 0.0024 0.00 0.0% 0.0024 0.0024 0.00239 720,050
Jan 17 2020 0.0024 -0.0006 -20.0% 0.003 0.003 0.002 3,278,840
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.