Provision Holding, Inc. (QB) Historical Data - PVHO

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Provision Holding, Inc. (QB) PVHO OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0002 8.0% 0.0027 0.0027 0.0018 0.0018 0.0025 16:00:06
more quote information »

PVHO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00240.00270.00160.0026835109,1380.000312.5%
1 Month0.00330.00370.00160.0028846159,140-0.0006-18.18%
3 Months0.00320.0077160.00160.0035846240,245-0.0005-15.63%
6 Months0.0120.013250.00160.0040335509,183-0.0093-77.5%
1 Year0.009450.03020.00160.0106275526,520-0.00675-71.43%
3 Years0.1350.150.00160.019577678,146-0.1323-98.0%
5 Years0.070.5098910.00160.0761321573,905-0.0673-96.14%

PVHO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2019 0.0027 0.0002 8.0% 0.0018 0.0027 0.0018 61,400
Dec 05 2019 0.0025 0.00 0.0% 0.0025 0.0025 0.0025 0
Dec 04 2019 0.0025 -0.0002 -7.41% 0.0018 0.0025 0.0018 36,000
Dec 03 2019 0.0027 0.00 0.0% 0.0018 0.0027 0.0018 17,850
Dec 02 2019 0.0027 0.00 0.0% 0.0016 0.0027 0.0016 322,700
Nov 29 2019 0.0027 0.0005 22.73% 0.0024 0.0027 0.0024 60,000
Nov 27 2019 0.0022 -0.0005 -18.52% 0.0022 0.0022 0.0022 80,000
Nov 26 2019 0.0027 0.00 0.0% 0.00254 0.0027 0.0022 252,000
Nov 25 2019 0.0027 0.00 0.0% 0.0027 0.0027 0.0027 69,000
Nov 22 2019 0.0027 0.00 0.0% 0.0027 0.0027 0.0027 105,000
Nov 21 2019 0.0027 0.00 0.0% 0.0027 0.002724 0.0027 27,000
Nov 20 2019 0.0027 0.00 0.0% 0.0026 0.0027 0.0026 206,245
Nov 19 2019 0.0027 0.0001 3.85% 0.0026 0.0027 0.0022 352,045
Nov 18 2019 0.0026 -0.0001 -3.7% 0.0028 0.0028 0.0026 30,320
Nov 15 2019 0.0027 -0.0003 -10.0% 0.003 0.003 0.0027 455,900
Nov 14 2019 0.003 0.00 0.0% 0.0032 0.0032 0.0028 111,816
Nov 13 2019 0.003 0.00 0.0% 0.0027 0.003 0.0027 80,200
Nov 12 2019 0.003 0.0003 11.11% 0.003 0.0035 0.003 194,200
Nov 11 2019 0.0027 -0.001 -27.03% 0.0027 0.0027 0.0027 1,200
Nov 08 2019 0.0037 0.0007 23.33% 0.0033 0.0037 0.0028 463,049
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.