PVHO

Provision (CE) Stock Price

0.0017
0.0006 (54.55%)
0.0017
Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Provision Holding Inc (CE) PVHO OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0006 54.55% 0.0017 11:20:31
Close Price Low Price High Price Open Price Previous Close
0.0017 0.0017 0.0018 0.0018 0.0011
Bid Price Ask Price Spread News
0.0048 0.0067 0.0019 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2 4,000 $ 0.001737 $ 7 236,135 0.0006 - 0.014
Last Trade Time Type Quantity Stock Price Currency
11:20:31 2,500 $ 0.0017 USD

Provision (CE) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 675.60k 397.41M - $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
144.58k $ - 0.00% - -

more financials information »

Provision (CE) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PVHO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00110.00180.00110.0013434162,6260.000654.55%
1 Month0.00120.001850.0010.0013451156,5320.000541.67%
3 Months0.00250.00350.0010.001813249,549-0.0008-32.0%
6 Months0.00080.0140.00060.00359192,206,5830.0009112.5%
1 Year0.003320.0140.00060.0025721,964,136-0.00162-48.8%
3 Years0.04660.0650.00060.00731361,236,369-0.0449-96.35%
5 Years0.0830.5098910.00060.0468581926,811-0.0813-97.95%

Provision (CE) Description

3D Digital Media


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.