PVHO

Provision (CE) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Provision Holding Inc (CE) PVHO OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0001 -9.09% 0.001 14:57:27
Close Price Low Price High Price Open Price Previous Close
0.001 0.001 0.001 0.001 0.0011
more quote information »

PVHO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00170.00170.0010.0011695209,163-0.0007-41.18%
1 Month0.00140.001850.0010.0014102139,657-0.0004-28.57%
3 Months0.00280.00350.0010.0019224303,333-0.0018-64.29%
6 Months0.00080.0140.00060.00341842,338,2670.000225.0%
1 Year0.00340.0140.00060.00257981,960,429-0.0024-70.59%
3 Years0.04970.0650.00060.00734821,235,921-0.0487-97.99%
5 Years0.07020.5098910.00060.0469089926,415-0.0692-98.58%

PVHO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2020 0.001 -0.0001 -9.09% 0.001 0.001 0.001 284,559
Oct 21 2020 0.0011 0.00 0.0% 0.0011 0.0011 0.0011 250,000
Oct 20 2020 0.0011 -0.0001 -8.33% 0.0011 0.0011 0.0011 5,100
Oct 19 2020 0.0012 0.00 0.0% 0.0012 0.0012 0.0012 63,888
Oct 16 2020 0.0012 0.00 0.0% 0.0012 0.0012 0.0012 0
Oct 15 2020 0.0012 -0.00045 -27.27% 0.0017 0.0017 0.0012 517,665
Oct 14 2020 0.00165 0.00045 37.51% 0.0015 0.0018 0.0015 201,180
Oct 13 2020 0.0012 -0.0003 -20.0% 0.0018 0.0018 0.0012 69,900
Oct 12 2020 0.0015 0.00 0.0% 0.0015 0.0015 0.0015 10,000
Oct 09 2020 0.0015 0.0003 25.01% 0.00185 0.00185 0.0015 210,000
Oct 08 2020 0.0012 -0.0006 -33.33% 0.0012 0.0012 0.0012 3,000
Oct 07 2020 0.0018 0.0003 20.0% 0.0015 0.0018 0.0015 252,916
Oct 06 2020 0.0015 0.00 0.0% 0.0018 0.0018 0.0015 209,334
Oct 05 2020 0.0015 0.00 0.0% 0.0015 0.0015 0.0015 67,333
Oct 02 2020 0.0015 0.00 0.0% 0.0012 0.0015 0.0012 22,200
Oct 01 2020 0.0015 0.00 0.0% 0.0015 0.0015 0.0015 281,033
Sep 30 2020 0.0015 0.00 0.0% 0.0015 0.0015 0.0015 0
Sep 29 2020 0.0015 0.0001 7.14% 0.0015 0.0015 0.0015 2,500
Sep 28 2020 0.0014 0.00 0.0% 0.0014 0.0014 0.0014 0
Sep 25 2020 0.0014 0.00 0.0% 0.0015 0.0015 0.0014 108,125
Sep 24 2020 0.0014 0.0002 16.68% 0.0014 0.0014 0.0014 100,000
Sep 23 2020 0.0012 0.00 0.0% 0.0012 0.0012 0.0012 0
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.